NAWS.AI Historical Data

NAWS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000439
-1.04%
$ 876,914 $ 10,796
Mar 9, 10 AM $ 0.000444
-3.25%
$ 886,096 $ 10,816
Mar 9, 9 AM $ 0.000459
+2.18%
$ 915,839 $ 10,782
Mar 9, 8 AM $ 0.000449
-5.43%
$ 896,277 $ 10,731
Mar 9, 7 AM $ 0.000475
+0.23%
$ 947,778 $ 10,784
Mar 9, 6 AM $ 0.000474
+0.00%
$ 945,582 $ 10,875
Mar 9, 5 AM $ 0.000474
+2.42%
$ 945,582 $ 11,080
Mar 9, 4 AM $ 0.000462
-0.09%
$ 923,225 $ 11,203
Mar 9, 3 AM $ 0.000463
-1.09%
$ 924,023 $ 11,171
Mar 9, 2 AM $ 0.000468
+9.09%
$ 934,204 $ 11,216
Mar 9, 1 AM $ 0.000428
-0.47%
$ 854,357 $ 10,834
Mar 9, 12 AM $ 0.00043
+8.04%
$ 858,350 $ 10,850
Mar 8, 11 PM $ 0.000398
+0.00%
$ 794,473 $ 10,808
Mar 8, 10 PM $ 0.000398
+0.00%
$ 794,473 $ 11,074
Mar 8, 9 PM $ 0.000398
-0.35%
$ 794,473 $ 11,106
Mar 8, 8 PM $ 0.000399
+0.00%
$ 797,267 $ 11,205
Mar 8, 7 PM $ 0.000399
+0.00%
$ 797,267 $ 11,294
Mar 8, 6 PM $ 0.000399
+4.47%
$ 797,267 $ 11,280
Mar 8, 5 PM $ 0.000382
-2.97%
$ 763,133 $ 11,293
Mar 8, 4 PM $ 0.000394
+4.07%
$ 786,488 $ 11,307
Mar 8, 3 PM $ 0.000379
+0.00%
$ 755,747 $ 11,135
Mar 8, 2 PM $ 0.000379
-1.07%
$ 755,747 $ 11,060
Mar 8, 1 PM $ 0.000383
-10.42%
$ 763,931 $ 11,033
Mar 8, 12 PM $ 0.000427
+0.00%
$ 852,760 $ 11,001
Mar 8, 11 AM $ 0.000428
-6.67%
$ 854,757 $ 11,046
Mar 8, 10 AM $ 0.000458
+7.16%
$ 913,843 $ 11,149
Mar 8, 9 AM $ 0.000427
-6.17%
$ 852,760 $ 11,109
Mar 8, 8 AM $ 0.000455
+0.00%
$ 908,853 $ 11,182
Mar 8, 7 AM $ 0.000455
+2.89%
$ 908,853 $ 11,116
Mar 8, 6 AM $ 0.000442
-7.81%
$ 883,302 $ 12,616
Mar 8, 5 AM $ 0.000486
+0.00%
$ 969,935 $ 13,438
Mar 8, 4 AM $ 0.000486
+0.00%
$ 969,935 $ 13,413
Mar 8, 3 AM $ 0.000486
+4.97%
$ 969,935 $ 13,386
Mar 8, 2 AM $ 0.000463
+2.87%
$ 924,023 $ 13,324
Mar 7, 11 PM $ 0.000435
+8.04%
$ 868,730 $ 13,172
Mar 7, 10 PM $ 0.000404
+0.00%
$ 805,851 $ 13,152
Mar 7, 9 PM $ 0.000404
-0.32%
$ 805,851 $ 13,189
Mar 7, 8 PM $ 0.000385
+2.69%
$ 768,722 $ 13,010
Mar 7, 7 PM $ 0.000375
+1.00%
$ 748,561 $ 13,094
Mar 7, 6 PM $ 0.000371
-0.48%
$ 741,175 $ 13,058
Mar 7, 5 PM $ 0.000373
+0.24%
$ 744,768 $ 13,056
Mar 7, 4 PM $ 0.000372
+0.00%
$ 742,972 $ 13,073
Mar 7, 3 PM $ 0.000372
-5.29%
$ 742,972 $ 13,176
Mar 7, 2 PM $ 0.00039
-12.26%
$ 778,503 $ 13,278
Mar 7, 1 PM $ 0.000444
-0.94%
$ 887,294 $ 13,213
Mar 7, 12 PM $ 0.000449
+0.00%
$ 895,678 $ 13,265
Mar 7, 11 AM $ 0.000449
-4.94%
$ 895,678 $ 13,406
Mar 7, 10 AM $ 0.000472
-0.21%
$ 942,189 $ 13,294
Mar 7, 9 AM $ 0.000473
-0.80%
$ 944,185 $ 13,374
Mar 7, 8 AM $ 0.000477
+0.00%
$ 951,770 $ 13,329