NAWS.AI Historical Data

NAWS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000364
+0.00%
$ 727,002 $ 10,210
Mar 11, 11 AM $ 0.000364
+0.00%
$ 727,002 $ 10,204
Mar 11, 10 AM $ 0.000363
-2.65%
$ 725,405 $ 10,259
Mar 11, 9 AM $ 0.000373
-0.35%
$ 745,167 $ 10,266
Mar 11, 8 AM $ 0.000375
+0.00%
$ 747,762 $ 10,260
Mar 11, 7 AM $ 0.000375
-0.24%
$ 747,762 $ 10,257
Mar 11, 6 AM $ 0.000375
+0.45%
$ 749,559 $ 10,368
Mar 11, 5 AM $ 0.000374
-1.35%
$ 746,165 $ 10,501
Mar 11, 4 AM $ 0.000379
+2.10%
$ 756,346 $ 10,725
Mar 11, 3 AM $ 0.00034
-0.23%
$ 679,494 $ 10,794
Mar 11, 2 AM $ 0.000341
-3.64%
$ 681,091 $ 10,784
Mar 11, 1 AM $ 0.000355
+0.00%
$ 708,438 $ 10,856
Mar 11, 12 AM $ 0.000355
+0.23%
$ 708,438 $ 10,935
Mar 10, 11 PM $ 0.000354
+2.25%
$ 706,841 $ 10,985
Mar 10, 10 PM $ 0.000346
-2.45%
$ 691,271 $ 10,989
Mar 10, 9 PM $ 0.000355
+6.67%
$ 708,638 $ 11,025
Mar 10, 8 PM $ 0.000333
+0.24%
$ 664,323 $ 10,963
Mar 10, 7 PM $ 0.000332
-0.75%
$ 662,726 $ 10,898
Mar 10, 6 PM $ 0.000334
+0.00%
$ 667,716 $ 10,867
Mar 10, 5 PM $ 0.000334
+0.48%
$ 667,716 $ 10,834
Mar 10, 4 PM $ 0.000333
-7.81%
$ 664,522 $ 10,763
Mar 10, 3 PM $ 0.000362
-2.61%
$ 722,411 $ 10,650
Mar 10, 2 PM $ 0.000372
-1.67%
$ 741,774 $ 10,615
Mar 10, 1 PM $ 0.000378
+0.00%
$ 754,350 $ 10,624
Mar 10, 12 PM $ 0.000378
+0.21%
$ 754,350 $ 11,834
Mar 10, 11 AM $ 0.000377
+0.00%
$ 752,753 $ 12,553
Mar 10, 10 AM $ 0.000377
+0.21%
$ 752,753 $ 12,533
Mar 10, 9 AM $ 0.000376
-0.21%
$ 751,156 $ 12,567
Mar 10, 8 AM $ 0.000377
+0.21%
$ 752,753 $ 12,603
Mar 10, 7 AM $ 0.000376
-7.47%
$ 751,156 $ 12,751
Mar 10, 6 AM $ 0.000405
+0.65%
$ 807,647 $ 12,668
Mar 10, 5 AM $ 0.000402
+2.84%
$ 802,457 $ 12,471
Mar 10, 4 AM $ 0.000391
+3.52%
$ 780,300 $ 12,119
Mar 10, 3 AM $ 0.000378
+3.00%
$ 753,751 $ 11,981
Mar 10, 2 AM $ 0.000367
+0.03%
$ 731,793 $ 12,001
Mar 10, 1 AM $ 0.000366
+7.54%
$ 731,593 $ 12,399
Mar 10, 12 AM $ 0.000341
-3.70%
$ 680,292 $ 12,334
Mar 9, 11 PM $ 0.000354
+0.91%
$ 706,442 $ 12,414
Mar 9, 10 PM $ 0.000351
+5.32%
$ 700,054 $ 12,428
Mar 9, 9 PM $ 0.000333
-5.91%
$ 664,722 $ 12,386
Mar 9, 8 PM $ 0.000354
+0.00%
$ 706,442 $ 12,354
Mar 9, 7 PM $ 0.000354
+0.25%
$ 706,442 $ 12,319
Mar 9, 6 PM $ 0.000353
+0.00%
$ 704,645 $ 12,310
Mar 9, 5 PM $ 0.000353
+3.25%
$ 704,645 $ 12,412
Mar 9, 4 PM $ 0.000342
+0.00%
$ 682,488 $ 12,418
Mar 9, 3 PM $ 0.000342
+0.23%
$ 682,488 $ 12,402
Mar 9, 2 PM $ 0.000341
+5.67%
$ 680,891 $ 12,457
Mar 9, 1 PM $ 0.000323
-8.14%
$ 644,361 $ 12,625
Mar 9, 12 PM $ 0.000351
-20.01%
$ 701,451 $ 11,663
Mar 9, 11 AM $ 0.000439
-1.04%
$ 876,914 $ 10,796