NAWS.AI Historical Data

NAWS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000424
-0.21%
$ 847,371 $ 10,430
Mar 13, 12 PM $ 0.000425
+0.21%
$ 849,167 $ 10,354
Mar 13, 11 AM $ 0.000424
+0.00%
$ 847,371 $ 10,514
Mar 13, 10 AM $ 0.000424
-0.21%
$ 847,371 $ 10,580
Mar 13, 9 AM $ 0.000425
+0.00%
$ 849,167 $ 10,680
Mar 13, 8 AM $ 0.000425
+0.21%
$ 849,167 $ 10,669
Mar 13, 7 AM $ 0.000424
+0.00%
$ 847,371 $ 10,810
Mar 13, 6 AM $ 0.000424
-2.14%
$ 847,371 $ 10,716
Mar 13, 5 AM $ 0.000434
+0.00%
$ 865,935 $ 10,741
Mar 13, 4 AM $ 0.000434
+0.00%
$ 865,935 $ 10,685
Mar 13, 3 AM $ 0.000434
-0.23%
$ 865,935 $ 10,740
Mar 13, 2 AM $ 0.000435
+0.23%
$ 867,931 $ 10,649
Mar 13, 1 AM $ 0.000434
-0.23%
$ 865,935 $ 10,617
Mar 13, 12 AM $ 0.000434
-0.44%
$ 865,935 $ 10,767
Mar 12, 11 PM $ 0.000396
+0.03%
$ 789,881 $ 11,040
Mar 12, 10 PM $ 0.000382
+0.00%
$ 762,933 $ 10,867
Mar 12, 9 PM $ 0.000382
+0.00%
$ 762,933 $ 10,850
Mar 12, 8 PM $ 0.000373
+9.35%
$ 744,568 $ 10,019
Mar 12, 7 PM $ 0.000341
-0.23%
$ 680,891 $ 10,000
Mar 12, 6 PM $ 0.000342
-1.44%
$ 682,488 $ 10,167
Mar 12, 5 PM $ 0.000347
-0.89%
$ 692,469 $ 10,284
Mar 12, 4 PM $ 0.00035
-3.34%
$ 698,657 $ 10,356
Mar 12, 3 PM $ 0.000362
-3.49%
$ 722,810 $ 10,385
Mar 12, 2 PM $ 0.000375
+1.49%
$ 748,960 $ 10,390
Mar 12, 1 PM $ 0.00037
-0.67%
$ 737,981 $ 10,308
Mar 12, 12 PM $ 0.000372
+1.75%
$ 742,972 $ 10,213
Mar 12, 11 AM $ 0.000366
-8.11%
$ 730,196 $ 10,190
Mar 12, 10 AM $ 0.000398
+0.00%
$ 794,672 $ 10,154
Mar 12, 9 AM $ 0.000398
+6.05%
$ 794,672 $ 10,132
Mar 12, 8 AM $ 0.000375
-0.29%
$ 749,359 $ 10,175
Mar 12, 7 AM $ 0.000376
-5.35%
$ 751,555 $ 10,024
Mar 12, 6 AM $ 0.000398
-0.18%
$ 794,073 $ 10,094
Mar 12, 5 AM $ 0.000398
-0.05%
$ 795,471 $ 10,182
Mar 12, 4 AM $ 0.000399
+0.55%
$ 795,870 $ 10,183
Mar 12, 3 AM $ 0.000396
-0.20%
$ 791,478 $ 10,147
Mar 12, 2 AM $ 0.000397
+0.58%
$ 793,075 $ 10,277
Mar 12, 1 AM $ 0.000395
+3.95%
$ 788,484 $ 10,313
Mar 12, 12 AM $ 0.00038
+2.34%
$ 758,542 $ 10,296
Mar 11, 11 PM $ 0.000371
+1.61%
$ 741,175 $ 10,059
Mar 11, 10 PM $ 0.000338
+0.36%
$ 675,701 $ 10,076
Mar 11, 9 PM $ 0.000337
+0.09%
$ 673,305 $ 10,052
Mar 11, 8 PM $ 0.000337
+0.00%
$ 672,707 $ 10,082
Mar 11, 7 PM $ 0.000337
+0.00%
$ 672,707 $ 10,095
Mar 11, 6 PM $ 0.000337
-1.17%
$ 672,707 $ 9,970
Mar 11, 5 PM $ 0.000341
-1.53%
$ 680,691 $ 9,885
Mar 11, 4 PM $ 0.000346
-1.81%
$ 691,271 $ 9,793
Mar 11, 3 PM $ 0.000353
-3.16%
$ 704,046 $ 9,986
Mar 11, 2 PM $ 0.000364
+0.22%
$ 727,002 $ 10,020
Mar 11, 1 PM $ 0.000363
-0.22%
$ 725,405 $ 10,145
Mar 11, 12 PM $ 0.000364
+0.00%
$ 727,002 $ 10,210