NAWS.AI Historical Data

NAWS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000465
-1.54%
$ 929,213 $ 10,890
Mar 17, 3 PM $ 0.000473
-3.19%
$ 943,785 $ 10,921
Mar 17, 2 PM $ 0.000488
+2.18%
$ 974,926 $ 10,971
Mar 17, 1 PM $ 0.000478
+0.23%
$ 954,165 $ 10,928
Mar 17, 12 PM $ 0.000477
+0.00%
$ 951,970 $ 10,922
Mar 17, 11 AM $ 0.000477
+0.00%
$ 951,970 $ 10,908
Mar 17, 10 AM $ 0.000477
+0.00%
$ 951,970 $ 10,693
Mar 17, 9 AM $ 0.000477
+1.21%
$ 951,970 $ 10,747
Mar 17, 8 AM $ 0.000471
-0.21%
$ 940,592 $ 10,663
Mar 17, 7 AM $ 0.000472
+0.47%
$ 942,588 $ 10,629
Mar 17, 6 AM $ 0.000479
-0.21%
$ 955,962 $ 10,627
Mar 17, 5 AM $ 0.000479
+0.23%
$ 955,762 $ 10,626
Mar 17, 4 AM $ 0.000478
+1.64%
$ 953,567 $ 10,789
Mar 17, 3 AM $ 0.000487
+0.10%
$ 973,129 $ 10,799
Mar 17, 2 AM $ 0.000487
+2.94%
$ 972,131 $ 10,690
Mar 17, 1 AM $ 0.000473
-1.81%
$ 944,185 $ 10,869
Mar 17, 12 AM $ 0.000482
+13.90%
$ 961,551 $ 10,882
Mar 16, 11 PM $ 0.000423
-4.34%
$ 844,177 $ 10,709
Mar 16, 10 PM $ 0.000442
+8.01%
$ 882,503 $ 10,671
Mar 16, 9 PM $ 0.000409
-0.10%
$ 817,029 $ 10,706
Mar 16, 8 PM $ 0.00041
+0.05%
$ 817,828 $ 10,771
Mar 16, 7 PM $ 0.000409
+0.24%
$ 817,428 $ 10,760
Mar 16, 6 PM $ 0.000408
+0.00%
$ 815,432 $ 10,823
Mar 16, 5 PM $ 0.000408
-2.32%
$ 815,432 $ 10,807
Mar 16, 4 PM $ 0.000417
-3.51%
$ 832,998 $ 10,819
Mar 16, 3 PM $ 0.000432
-1.53%
$ 863,340 $ 10,764
Mar 16, 2 PM $ 0.000439
-5.26%
$ 876,714 $ 10,715
Mar 16, 1 PM $ 0.000464
-0.24%
$ 925,421 $ 10,649
Mar 16, 12 PM $ 0.000465
-0.13%
$ 927,617 $ 10,604
Mar 16, 11 AM $ 0.000465
-0.26%
$ 928,814 $ 10,793
Mar 16, 10 AM $ 0.000466
+0.11%
$ 931,210 $ 10,939
Mar 16, 9 AM $ 0.000466
+0.00%
$ 930,212 $ 11,027
Mar 16, 8 AM $ 0.000466
-0.21%
$ 930,212 $ 11,015
Mar 16, 7 AM $ 0.000467
-0.21%
$ 932,208 $ 11,114
Mar 16, 6 AM $ 0.000468
+0.00%
$ 934,204 $ 11,110
Mar 16, 5 AM $ 0.000468
+0.00%
$ 934,204 $ 11,130
Mar 16, 4 AM $ 0.000468
-0.21%
$ 934,204 $ 11,211
Mar 16, 3 AM $ 0.000468
-0.21%
$ 934,204 $ 11,270
Mar 16, 12 AM $ 0.000372
-9.03%
$ 742,373 $ 11,164
Mar 15, 11 PM $ 0.000409
-4.19%
$ 816,031 $ 11,217
Mar 15, 10 PM $ 0.00042
-1.80%
$ 838,388 $ 11,199
Mar 15, 9 PM $ 0.000428
+15.28%
$ 853,759 $ 11,180
Mar 15, 8 PM $ 0.000371
-0.24%
$ 740,576 $ 11,134
Mar 15, 7 PM $ 0.000372
+1.14%
$ 742,373 $ 11,188
Mar 15, 6 PM $ 0.000368
-1.42%
$ 733,989 $ 11,199
Mar 15, 5 PM $ 0.00037
-7.41%
$ 738,580 $ 11,207
Mar 15, 4 PM $ 0.0004
-2.08%
$ 797,666 $ 11,187
Mar 15, 3 PM $ 0.000408
-2.65%
$ 814,634 $ 11,174
Mar 15, 2 PM $ 0.000419
-3.32%
$ 836,791 $ 11,125
Mar 15, 1 PM $ 0.000434
-6.05%
$ 865,536 $ 11,154