NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00416
+2.60%
$ 8.31 million $ 76,951
Jun 9, 9 AM $ 0.00406
-0.18%
$ 8.1 million $ 76,761
Jun 9, 8 AM $ 0.00406
+0.78%
$ 8.11 million $ 76,112
Jun 9, 7 AM $ 0.00403
-3.10%
$ 8.05 million $ 42,140
Jun 9, 6 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,709
Jun 9, 5 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,719
Jun 9, 4 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,719
Jun 9, 3 AM $ 0.00416
+0.00%
$ 8.31 million $ 71,719
Jun 9, 2 AM $ 0.00415
-0.26%
$ 8.28 million $ 71,684
Jun 9, 1 AM $ 0.00416
-0.44%
$ 8.3 million $ 71,777
Jun 9, 12 AM $ 0.00418
+0.44%
$ 8.34 million $ 71,198
Jun 8, 11 PM $ 0.00416
+0.00%
$ 8.3 million $ 71,208
Jun 8, 10 PM $ 0.00416
-0.87%
$ 8.3 million $ 71,208
Jun 8, 9 PM $ 0.0042
+0.00%
$ 8.38 million $ 71,185
Jun 8, 8 PM $ 0.0042
+0.00%
$ 8.38 million $ 71,233
Jun 8, 7 PM $ 0.0042
-1.04%
$ 8.38 million $ 71,233
Jun 8, 6 PM $ 0.00424
+0.00%
$ 8.46 million $ 71,350
Jun 8, 5 PM $ 0.00424
+0.00%
$ 8.46 million $ 71,946
Jun 8, 4 PM $ 0.00424
+0.00%
$ 8.46 million $ 71,944
Jun 8, 3 PM $ 0.00424
+4.09%
$ 8.46 million $ 71,944
Jun 8, 2 PM $ 0.00407
+0.79%
$ 8.13 million $ 71,913
Jun 8, 1 PM $ 0.00404
-2.84%
$ 8.07 million $ 71,911
Jun 8, 12 PM $ 0.00416
+0.00%
$ 8.3 million $ 71,906
Jun 8, 11 AM $ 0.00416
+2.77%
$ 8.3 million $ 71,906
Jun 8, 10 AM $ 0.00405
+0.00%
$ 8.08 million $ 71,819
Jun 8, 9 AM $ 0.00405
+0.22%
$ 8.08 million $ 71,835
Jun 8, 8 AM $ 0.00404
-0.86%
$ 8.06 million $ 70,107
Jun 8, 7 AM $ 0.00407
-3.99%
$ 8.13 million $ 61,561
Jun 8, 6 AM $ 0.00424
-0.01%
$ 8.47 million $ 73,213
Jun 8, 5 AM $ 0.00424
+0.00%
$ 8.47 million $ 98,267
Jun 8, 4 AM $ 0.00424
+0.00%
$ 8.47 million $ 98,269
Jun 8, 3 AM $ 0.00424
+0.00%
$ 8.47 million $ 98,942
Jun 8, 2 AM $ 0.00424
+4.19%
$ 8.47 million $ 99,067
Jun 8, 1 AM $ 0.00407
+0.00%
$ 8.13 million $ 98,963
Jun 8, 12 AM $ 0.00407
+0.85%
$ 8.13 million $ 99,381
Jun 7, 11 PM $ 0.00404
+0.00%
$ 8.06 million $ 99,368
Jun 7, 10 PM $ 0.00404
+0.00%
$ 8.06 million $ 99,368
Jun 7, 9 PM $ 0.00404
-0.74%
$ 8.06 million $ 99,372
Jun 7, 8 PM $ 0.00407
+0.00%
$ 8.12 million $ 99,351
Jun 7, 7 PM $ 0.00407
-1.11%
$ 8.12 million $ 99,902
Jun 7, 6 PM $ 0.00411
-6.88%
$ 8.21 million $ 100,962
Jun 7, 5 PM $ 0.00442
-0.05%
$ 8.82 million $ 100,363
Jun 7, 4 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,382
Jun 7, 3 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,684
Jun 7, 2 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,782
Jun 7, 1 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,790
Jun 7, 12 PM $ 0.00442
+0.00%
$ 8.82 million $ 100,831
Jun 7, 11 AM $ 0.00442
+0.00%
$ 8.82 million $ 100,831
Jun 7, 10 AM $ 0.00442
-0.47%
$ 8.82 million $ 100,849
Jun 7, 9 AM $ 0.00444
+0.00%
$ 8.86 million $ 101,019