NAWS.AI Historical Data

NAWS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000322
+4.98%
$ 643,563 $ 14,686
Jan 16, 2026 $ 0.000307
-5.86%
$ 613,021 $ 13,094
Jan 15, 2026 $ 0.000326
+21.22%
$ 651,148 $ 14,812
Jan 14, 2026 $ 0.000269
-5.74%
$ 537,167 $ 12,640
Jan 13, 2026 $ 0.000285
-0.24%
$ 569,904 $ 104,467
Jan 12, 2026 $ 0.000286
-18.28%
$ 571,302 $ 13,512
Jan 11, 2026 $ 0.00035
+1.16%
$ 699,056 $ 13,536
Jan 10, 2026 $ 0.000346
-5.02%
$ 691,071 $ 19,298
Jan 9, 2026 $ 0.000467
-0.47%
$ 932,407 $ 12,523
Jan 8, 2026 $ 0.000469
-1.08%
$ 936,799 $ 106,960
Jan 7, 2026 $ 0.000474
-3.69%
$ 946,979 $ 106,991
Jan 6, 2026 $ 0.000493
-19.25%
$ 987,701 $ 14,499
Jan 5, 2026 $ 0.000549
+1.74%
$ 1.1 million $ 18,010
Jan 4, 2026 $ 0.000541
+1.88%
$ 1.08 million $ 13,188
Jan 3, 2026 $ 0.000542
+19.09%
$ 1.08 million $ 21,812
Jan 2, 2026 $ 0.000829
+2.90%
$ 1.66 million $ 13,653
Jan 1, 2026 $ 0.00078
+4.88%
$ 1.56 million $ 12,626
Dec 31, 2025 $ 0.000732
+2.39%
$ 1.48 million $ 12,766
Dec 30, 2025 $ 0.000717
-1.24%
$ 1.43 million $ 11,910
Dec 29, 2025 $ 0.000726
-14.50%
$ 1.45 million $ 13,255
Dec 28, 2025 $ 0.000847
+15.00%
$ 1.69 million $ 14,108
Dec 27, 2025 $ 0.00073
+3.08%
$ 1.47 million $ 12,131
Dec 26, 2025 $ 0.000706
-2.16%
$ 1.41 million $ 12,428
Dec 25, 2025 $ 0.000722
+1.25%
$ 1.44 million $ 11,766
Dec 24, 2025 $ 0.000713
-1.12%
$ 1.42 million $ 12,371
Dec 23, 2025 $ 0.000705
-5.15%
$ 1.44 million $ 107,877
Dec 22, 2025 $ 0.000742
-6.74%
$ 1.48 million $ 13,300
Dec 21, 2025 $ 0.000797
+10.82%
$ 1.59 million $ 12,922
Dec 20, 2025 $ 0.000721
+6.69%
$ 1.44 million $ 12,306
Dec 19, 2025 $ 0.000675
+6.01%
$ 1.35 million $ 13,927
Dec 18, 2025 $ 0.000664
-5.21%
$ -- $ 104,454
Dec 17, 2025 $ 0.000709
-2.22%
$ 1.4 million $ 203,191
Aug 14, 2025 $ 0.00178
-10.41%
$ -- $ 76,220
Aug 13, 2025 $ 0.00196
-13.86%
$ 19.57 million $ 87,420
Aug 12, 2025 $ 0.00227
-5.84%
$ 22.72 million $ 32,979
Aug 11, 2025 $ 0.00238
-17.54%
$ 23.84 million $ 42,335
Aug 10, 2025 $ 0.00288
+16.14%
$ 28.78 million $ 94,112
Aug 9, 2025 $ 0.00316
+10.59%
$ 31.63 million $ 114,008
Aug 8, 2025 $ 0.00286
-9.64%
$ 28.6 million $ 117,475
Aug 7, 2025 $ 0.00315
-8.99%
$ 31.5 million $ 131,206
Aug 6, 2025 $ 0.00342
+10.16%
$ 34.16 million $ 115,098
Aug 5, 2025 $ 0.00308
-16.18%
$ 30.78 million $ 85,810
Aug 4, 2025 $ 0.00367
+33.99%
$ 36.66 million $ 93,420
Aug 3, 2025 $ 0.00237
-15.18%
$ 27.36 million $ 83,055
Aug 2, 2025 $ 0.00305
-19.27%
$ 27.99 million $ 84,022
Aug 1, 2025 $ 0.00368
-10.33%
$ 37.84 million $ 86,020
Jul 31, 2025 $ 0.0041
-3.96%
$ 40.99 million $ 86,651
Jul 30, 2025 $ 0.00427
+0.42%
$ 42.66 million $ 97,024
Jul 29, 2025 $ 0.00425
+4.42%
$ 42.48 million $ 132,460
Jul 28, 2025 $ 0.00407
+1.19%
$ 40.68 million $ 156,017