NAWS.AI Historical Data

NAWS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000484
-4.18%
$ 965,943 $ 10,389
Mar 25, 7 PM $ 0.000505
+3.72%
$ 1.01 million $ 10,336
Mar 25, 6 PM $ 0.000487
-0.94%
$ 971,931 $ 10,444
Mar 25, 5 PM $ 0.000491
-0.22%
$ 981,114 $ 10,378
Mar 25, 4 PM $ 0.000493
+0.22%
$ 983,309 $ 10,580
Mar 25, 3 PM $ 0.000491
-0.22%
$ 981,114 $ 10,527
Mar 25, 2 PM $ 0.000493
-1.66%
$ 983,309 $ 10,558
Mar 25, 1 PM $ 0.000501
-0.24%
$ 999,878 $ 10,558
Mar 25, 12 PM $ 0.000502
-0.18%
$ 1 million $ 10,577
Mar 25, 11 AM $ 0.000503
-0.36%
$ 1 million $ 10,540
Mar 25, 10 AM $ 0.000505
-1.21%
$ 1.01 million $ 10,567
Mar 25, 9 AM $ 0.000511
+0.00%
$ 1.02 million $ 10,518
Mar 25, 8 AM $ 0.000511
-0.56%
$ 1.02 million $ 10,420
Mar 25, 7 AM $ 0.000514
-3.04%
$ 1.03 million $ 10,716
Mar 25, 6 AM $ 0.00053
+14.20%
$ 1.06 million $ 11,035
Mar 25, 5 AM $ 0.000452
+0.00%
$ 902,864 $ 10,483
Mar 25, 4 AM $ 0.000452
+0.00%
$ 902,864 $ 10,517
Mar 25, 3 AM $ 0.000452
-1.55%
$ 902,864 $ 10,647
Mar 25, 2 AM $ 0.000459
+0.00%
$ 917,037 $ 10,763
Mar 25, 1 AM $ 0.000459
+0.00%
$ 917,037 $ 10,878
Mar 25, 12 AM $ 0.000459
+0.33%
$ 917,037 $ 10,884
Mar 24, 11 PM $ 0.000458
-0.24%
$ 914,043 $ 11,022
Mar 24, 10 PM $ 0.000459
+0.00%
$ 916,238 $ 11,044
Mar 24, 9 PM $ 0.000458
+0.00%
$ 914,043 $ 11,158
Mar 24, 8 PM $ 0.000458
-0.24%
$ 914,043 $ 11,220
Mar 24, 7 PM $ 0.000459
-0.54%
$ 916,238 $ 11,115
Mar 24, 6 PM $ 0.000461
+0.00%
$ 921,229 $ 10,903
Mar 24, 5 PM $ 0.000461
+0.00%
$ 921,229 $ 10,912
Mar 24, 4 PM $ 0.000461
+0.00%
$ 921,229 $ 10,688
Mar 24, 3 PM $ 0.000461
+1.21%
$ 921,229 $ 10,745
Mar 24, 2 PM $ 0.000456
+0.00%
$ 910,250 $ 10,815
Mar 24, 1 PM $ 0.000456
-0.44%
$ 910,250 $ 10,750
Mar 24, 12 PM $ 0.000458
-0.20%
$ 914,242 $ 10,782
Mar 24, 11 AM $ 0.000459
-0.24%
$ 916,039 $ 10,639
Mar 24, 10 AM $ 0.00046
-0.56%
$ 918,235 $ 10,574
Mar 24, 9 AM $ 0.000463
+0.24%
$ 923,425 $ 10,642
Mar 24, 8 AM $ 0.0005
-6.49%
$ 998,081 $ 10,609
Mar 24, 7 AM $ 0.000535
+15.89%
$ 1.07 million $ 10,402
Mar 24, 6 AM $ 0.000461
+0.22%
$ 921,029 $ 10,183
Mar 24, 5 AM $ 0.00046
-0.30%
$ 919,033 $ 10,338
Mar 24, 4 AM $ 0.000462
+3.75%
$ 921,828 $ 10,588
Mar 24, 3 AM $ 0.000445
+8.01%
$ 888,492 $ 10,519
Mar 24, 2 AM $ 0.000412
+0.00%
$ 822,618 $ 10,461
Mar 24, 1 AM $ 0.000412
+0.24%
$ 822,618 $ 10,421
Mar 24, 12 AM $ 0.000411
-5.58%
$ 820,622 $ 10,399
Mar 23, 11 PM $ 0.000435
+3.99%
$ 869,129 $ 10,681
Mar 23, 10 PM $ 0.000419
-4.62%
$ 835,793 $ 10,757
Mar 23, 9 PM $ 0.000439
+0.00%
$ 876,315 $ 10,713
Mar 23, 8 PM $ 0.000439
+0.00%
$ 876,315 $ 11,143
Mar 23, 7 PM $ 0.000439
+0.00%
$ 876,315 $ 11,243