NAWS.AI Historical Data

NAWS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000495
+0.00%
$ 989,098 $ 9,984
Apr 1, 4 AM $ 0.000495
-0.32%
$ 989,098 $ 10,003
Apr 1, 3 AM $ 0.000497
-0.30%
$ 992,292 $ 9,992
Apr 1, 2 AM $ 0.000499
+1.76%
$ 995,286 $ 10,047
Apr 1, 1 AM $ 0.00049
-1.65%
$ 978,119 $ 10,003
Apr 1, 12 AM $ 0.000498
+6.93%
$ 994,488 $ 10,028
Mar 31, 11 PM $ 0.000466
+2.15%
$ 930,012 $ 9,846
Mar 31, 10 PM $ 0.000456
+0.00%
$ 910,450 $ 9,842
Mar 31, 9 PM $ 0.000456
-0.22%
$ 910,450 $ 9,909
Mar 31, 8 PM $ 0.000457
-0.76%
$ 912,446 $ 9,945
Mar 31, 7 PM $ 0.000461
+0.50%
$ 919,432 $ 9,985
Mar 31, 6 PM $ 0.000458
-0.24%
$ 914,841 $ 9,967
Mar 31, 5 PM $ 0.000459
+2.23%
$ 917,037 $ 10,175
Mar 31, 4 PM $ 0.000448
+0.00%
$ 895,279 $ 10,145
Mar 31, 3 PM $ 0.000448
-0.20%
$ 895,279 $ 10,074
Mar 31, 2 PM $ 0.000449
+0.00%
$ 897,075 $ 10,195
Mar 31, 1 PM $ 0.000449
+0.00%
$ 897,075 $ 10,217
Mar 31, 12 PM $ 0.000449
+1.65%
$ 897,075 $ 10,128
Mar 31, 11 AM $ 0.000442
-2.08%
$ 882,503 $ 10,271
Mar 31, 10 AM $ 0.000451
-3.26%
$ 901,267 $ 10,101
Mar 31, 9 AM $ 0.000467
-3.03%
$ 931,609 $ 10,191
Mar 31, 8 AM $ 0.00048
-2.46%
$ 958,557 $ 10,112
Mar 31, 7 AM $ 0.000492
-0.04%
$ 982,711 $ 10,283
Mar 31, 6 AM $ 0.000492
+0.00%
$ 983,110 $ 10,371
Mar 31, 5 AM $ 0.000492
+0.00%
$ 983,110 $ 10,407
Mar 31, 4 AM $ 0.000492
+0.00%
$ 983,110 $ 10,401
Mar 31, 3 AM $ 0.000493
+0.06%
$ 985,106 $ 10,436
Mar 31, 2 AM $ 0.000493
-0.22%
$ 984,507 $ 10,497
Mar 31, 1 AM $ 0.000494
+0.22%
$ 986,703 $ 10,571
Mar 31, 12 AM $ 0.000493
-0.22%
$ 984,507 $ 10,654
Mar 30, 11 PM $ 0.000494
+0.22%
$ 986,703 $ 10,692
Mar 30, 10 PM $ 0.000493
+0.00%
$ 984,507 $ 10,705
Mar 30, 9 PM $ 0.000493
+0.00%
$ 984,507 $ 10,703
Mar 30, 8 PM $ 0.000493
-0.22%
$ 984,507 $ 10,702
Mar 30, 7 PM $ 0.000494
+0.22%
$ 986,703 $ 10,713
Mar 30, 6 PM $ 0.000493
-0.22%
$ 984,507 $ 10,736
Mar 30, 5 PM $ 0.000494
+0.22%
$ 986,703 $ 10,563
Mar 30, 4 PM $ 0.000493
+0.00%
$ 984,507 $ 10,597
Mar 30, 3 PM $ 0.000493
+4.87%
$ 984,507 $ 10,619
Mar 30, 2 PM $ 0.00047
-4.02%
$ 938,795 $ 10,638
Mar 30, 1 PM $ 0.00049
-0.35%
$ 978,119 $ 10,656
Mar 30, 12 PM $ 0.000492
+1.91%
$ 981,513 $ 10,737
Mar 30, 11 AM $ 0.000483
-2.36%
$ 965,144 $ 10,695
Mar 30, 10 AM $ 0.000495
+13.19%
$ 988,499 $ 10,700
Mar 30, 9 AM $ 0.000437
+0.16%
$ 873,321 $ 10,509
Mar 30, 8 AM $ 0.000437
+0.00%
$ 871,924 $ 10,568
Mar 30, 7 AM $ 0.000437
-0.55%
$ 871,924 $ 10,414
Mar 30, 6 AM $ 0.000439
+0.02%
$ 876,714 $ 10,397
Mar 30, 5 AM $ 0.000438
-0.23%
$ 874,519 $ 10,325
Mar 30, 4 AM $ 0.000439
+0.71%
$ 876,515 $ 10,274