NAWS.AI Historical Data

NAWS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000461
-0.24%
$ 920,031 $ 10,430
Apr 3, 5 AM $ 0.000461
-0.24%
$ 920,031 $ 10,480
Apr 3, 4 AM $ 0.000462
+0.00%
$ 922,227 $ 10,419
Apr 3, 3 AM $ 0.000498
+4.93%
$ 993,689 $ 10,273
Apr 3, 2 AM $ 0.000474
-1.06%
$ 946,979 $ 10,239
Apr 3, 1 AM $ 0.000479
-4.00%
$ 957,160 $ 10,149
Apr 3, 12 AM $ 0.000499
-6.13%
$ 997,083 $ 10,041
Apr 2, 11 PM $ 0.000532
+0.21%
$ 1.06 million $ 10,433
Apr 2, 10 PM $ 0.000531
-0.21%
$ 1.06 million $ 10,413
Apr 2, 9 PM $ 0.000532
+0.02%
$ 1.06 million $ 10,314
Apr 2, 8 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,163
Apr 2, 7 PM $ 0.000532
+0.21%
$ 1.06 million $ 10,218
Apr 2, 6 PM $ 0.000531
-0.15%
$ 1.06 million $ 10,264
Apr 2, 5 PM $ 0.000532
-0.23%
$ 1.06 million $ 10,309
Apr 2, 4 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,515
Apr 2, 3 PM $ 0.000533
+0.00%
$ 1.06 million $ 10,667
Apr 2, 2 PM $ 0.000533
+0.23%
$ 1.06 million $ 10,827
Apr 2, 1 PM $ 0.000532
+0.00%
$ 1.06 million $ 10,806
Apr 2, 12 PM $ 0.000532
-0.23%
$ 1.06 million $ 10,843
Apr 2, 11 AM $ 0.000533
+4.49%
$ 1.06 million $ 10,954
Apr 2, 10 AM $ 0.000473
-3.53%
$ 944,185 $ 10,823
Apr 2, 9 AM $ 0.00051
-1.83%
$ 1.02 million $ 10,867
Apr 2, 8 AM $ 0.00052
-0.23%
$ 1.04 million $ 10,689
Apr 2, 7 AM $ 0.000521
+0.23%
$ 1.04 million $ 10,644
Apr 2, 6 AM $ 0.00052
+0.00%
$ 1.04 million $ 10,554
Apr 2, 5 AM $ 0.00052
+1.88%
$ 1.04 million $ 10,591
Apr 2, 4 AM $ 0.00051
-1.75%
$ 1.02 million $ 10,614
Apr 2, 3 AM $ 0.000519
+0.00%
$ 1.04 million $ 10,661
Apr 2, 2 AM $ 0.000519
+0.00%
$ 1.04 million $ 10,577
Apr 2, 1 AM $ 0.000519
-0.21%
$ 1.04 million $ 10,651
Apr 2, 12 AM $ 0.00052
+15.45%
$ 1.04 million $ 10,675
Apr 1, 11 PM $ 0.000451
+0.00%
$ 899,471 $ 10,474
Apr 1, 10 PM $ 0.000451
+0.24%
$ 899,471 $ 10,412
Apr 1, 9 PM $ 0.000451
+0.00%
$ 899,471 $ 10,397
Apr 1, 8 PM $ 0.000451
+2.22%
$ 899,471 $ 10,459
Apr 1, 7 PM $ 0.000441
-0.20%
$ 879,908 $ 10,319
Apr 1, 6 PM $ 0.000442
+0.00%
$ 881,705 $ 10,299
Apr 1, 5 PM $ 0.000442
-1.38%
$ 881,705 $ 10,112
Apr 1, 4 PM $ 0.000448
-0.95%
$ 894,081 $ 10,068
Apr 1, 3 PM $ 0.000452
-7.39%
$ 902,665 $ 10,023
Apr 1, 2 PM $ 0.000488
-1.31%
$ 974,726 $ 9,732
Apr 1, 1 PM $ 0.000495
+0.00%
$ 987,701 $ 9,706
Apr 1, 12 PM $ 0.000495
+0.00%
$ 987,701 $ 9,749
Apr 1, 11 AM $ 0.000495
+0.22%
$ 987,701 $ 9,679
Apr 1, 10 AM $ 0.000494
+0.00%
$ 985,505 $ 9,924
Apr 1, 9 AM $ 0.000494
-0.36%
$ 985,505 $ 9,989
Apr 1, 8 AM $ 0.000495
+0.00%
$ 989,098 $ 10,132
Apr 1, 7 AM $ 0.000495
+0.00%
$ 989,098 $ 10,109
Apr 1, 6 AM $ 0.000495
+0.00%
$ 989,098 $ 10,061
Apr 1, 5 AM $ 0.000495
+0.00%
$ 989,098 $ 9,984