NAWS.AI Historical Data

NAWS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000502
+0.00%
$ 1 million $ 10,521
Apr 9, 11 AM $ 0.000502
+0.02%
$ 1 million $ 10,485
Apr 9, 10 AM $ 0.000501
+0.00%
$ 1 million $ 10,403
Apr 9, 9 AM $ 0.0005
-0.22%
$ 998,880 $ 10,396
Apr 9, 8 AM $ 0.000501
+0.00%
$ 1 million $ 10,600
Apr 9, 7 AM $ 0.000501
+0.34%
$ 1 million $ 10,588
Apr 9, 6 AM $ 0.0005
+0.26%
$ 997,682 $ 10,555
Apr 9, 5 AM $ 0.000498
-1.01%
$ 995,087 $ 10,578
Apr 9, 4 AM $ 0.000504
-2.18%
$ 1.01 million $ 10,461
Apr 9, 3 AM $ 0.000515
-1.90%
$ 1.03 million $ 10,523
Apr 9, 2 AM $ 0.000525
-2.20%
$ 1.05 million $ 10,430
Apr 9, 1 AM $ 0.000537
-0.32%
$ 1.07 million $ 10,517
Apr 9, 12 AM $ 0.000538
+0.00%
$ 1.07 million $ 10,644
Apr 8, 11 PM $ 0.000538
-1.27%
$ 1.07 million $ 10,704
Apr 8, 10 PM $ 0.000545
+0.22%
$ 1.09 million $ 10,816
Apr 8, 9 PM $ 0.000544
+0.00%
$ 1.09 million $ 10,970
Apr 8, 8 PM $ 0.000544
-1.91%
$ 1.09 million $ 10,930
Apr 8, 7 PM $ 0.000555
-0.23%
$ 1.11 million $ 10,821
Apr 8, 6 PM $ 0.000556
+0.23%
$ 1.11 million $ 10,898
Apr 8, 5 PM $ 0.000555
-0.23%
$ 1.11 million $ 10,847
Apr 8, 4 PM $ 0.000556
+0.23%
$ 1.11 million $ 10,688
Apr 8, 3 PM $ 0.000555
-0.18%
$ 1.11 million $ 10,721
Apr 8, 2 PM $ 0.000556
+0.00%
$ 1.11 million $ 10,640
Apr 8, 1 PM $ 0.000555
+0.00%
$ 1.11 million $ 10,633
Apr 8, 12 PM $ 0.000555
-0.32%
$ 1.11 million $ 10,742
Apr 8, 11 AM $ 0.000556
+2.28%
$ 1.11 million $ 10,754
Apr 8, 8 AM $ 0.000517
+0.21%
$ 1.03 million $ 10,508
Apr 8, 7 AM $ 0.000517
+3.75%
$ 1.03 million $ 10,409
Apr 8, 6 AM $ 0.000498
+0.00%
$ 995,087 $ 10,398
Apr 8, 5 AM $ 0.000498
+0.26%
$ 995,087 $ 10,392
Apr 8, 4 AM $ 0.000497
+0.32%
$ 992,492 $ 10,383
Apr 8, 3 AM $ 0.000496
+0.00%
$ 989,298 $ 10,353
Apr 8, 2 AM $ 0.000496
+0.00%
$ 989,298 $ 10,309
Apr 8, 1 AM $ 0.000496
-0.68%
$ 989,298 $ 10,419
Apr 8, 12 AM $ 0.000499
-1.11%
$ 996,085 $ 10,319
Apr 7, 11 PM $ 0.000505
-3.81%
$ 1.01 million $ 10,071
Apr 7, 10 PM $ 0.000525
-3.62%
$ 1.05 million $ 10,048
Apr 7, 9 PM $ 0.000544
-0.20%
$ 1.09 million $ 9,960
Apr 7, 8 PM $ 0.000545
+0.00%
$ 1.09 million $ 10,074
Apr 7, 7 PM $ 0.000545
+0.00%
$ 1.09 million $ 10,166
Apr 7, 6 PM $ 0.000545
+0.20%
$ 1.09 million $ 10,158
Apr 7, 5 PM $ 0.000544
+0.00%
$ 1.09 million $ 10,206
Apr 7, 4 PM $ 0.000544
+0.02%
$ 1.09 million $ 10,360
Apr 7, 3 PM $ 0.000545
-1.94%
$ 1.09 million $ 10,382
Apr 7, 2 PM $ 0.000556
-0.23%
$ 1.11 million $ 10,530
Apr 7, 1 PM $ 0.000556
-0.23%
$ 1.11 million $ 10,531
Apr 7, 12 PM $ 0.000557
-0.05%
$ 1.11 million $ 10,456
Apr 7, 11 AM $ 0.000558
+0.05%
$ 1.11 million $ 10,470
Apr 7, 10 AM $ 0.000557
+0.00%
$ 1.11 million $ 10,606
Apr 7, 9 AM $ 0.000557
+0.23%
$ 1.11 million $ 10,611