NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,816
12:12 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:11 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:10 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:09 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:08 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:07 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:06 AM $ 0.00412
+0.00%
$ 8.22 million $ 9,824
12:05 AM $ 0.00409
+0.00%
$ 8.22 million $ 9,570
12:04 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,570
12:03 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,570
12:02 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,570
12:01 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
12:00 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:59 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:58 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:57 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:56 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:55 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:54 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:53 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:52 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:51 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:50 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:49 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:48 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:47 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:46 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,566
11:45 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,565
11:44 PM $ 0.00409
+0.00%
$ 8.16 million $ 9,565
11:43 PM $ 0.00402
+0.00%
$ 8.16 million $ 9,562
11:42 PM $ 0.00402
+0.00%
$ 8.16 million $ 9,562
11:41 PM $ 0.00402
+0.00%
$ 8.16 million $ 9,562
11:40 PM $ 0.00402
+0.00%
$ 8.16 million $ 9,562
11:39 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,562
11:38 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,658
11:37 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,658
11:36 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:35 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:34 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:33 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:32 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:31 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:30 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:29 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:28 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:27 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:26 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:25 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671
11:24 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,671