NAWS.AI Historical Data

NAWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00462
+1.16%
$ 9.23 million $ 202,048
Jun 11, 10 AM $ 0.00457
-0.20%
$ 9.12 million $ 201,811
Jun 11, 9 AM $ 0.00458
-0.42%
$ 9.14 million $ 201,416
Jun 11, 8 AM $ 0.00437
-0.06%
$ 8.73 million $ 185,343
Jun 11, 7 AM $ 0.00437
-1.23%
$ 8.73 million $ 176,087
Jun 11, 6 AM $ 0.00443
+1.92%
$ 8.84 million $ 141,981
Jun 11, 5 AM $ 0.00435
+1.38%
$ 8.67 million $ 123,676
Jun 11, 4 AM $ 0.00429
+0.00%
$ 8.56 million $ 123,522
Jun 11, 3 AM $ 0.00429
-0.67%
$ 8.56 million $ 135,146
Jun 11, 2 AM $ 0.00432
+0.00%
$ 8.61 million $ 146,731
Jun 11, 1 AM $ 0.00432
+1.08%
$ 8.61 million $ 146,731
Jun 11, 12 AM $ 0.00427
-0.78%
$ 8.52 million $ 146,692
Jun 10, 11 PM $ 0.0043
+0.68%
$ 8.59 million $ 146,602
Jun 10, 10 PM $ 0.00427
-1.44%
$ 8.53 million $ 146,598
Jun 10, 9 PM $ 0.00434
-1.17%
$ 8.66 million $ 146,559
Jun 10, 8 PM $ 0.00439
-5.80%
$ 8.76 million $ 146,212
Jun 10, 7 PM $ 0.00466
-0.69%
$ 9.3 million $ 143,614
Jun 10, 6 PM $ 0.00469
+0.00%
$ 9.36 million $ 143,529
Jun 10, 5 PM $ 0.00469
-1.84%
$ 9.36 million $ 143,529
Jun 10, 4 PM $ 0.00478
+3.07%
$ 9.54 million $ 143,076
Jun 10, 3 PM $ 0.00464
-5.07%
$ 9.25 million $ 141,371
Jun 10, 2 PM $ 0.00488
+20.58%
$ 9.75 million $ 138,198
Jun 10, 1 PM $ 0.00405
+0.00%
$ 8.08 million $ 98,611
Jun 10, 12 PM $ 0.00405
-1.67%
$ 8.08 million $ 101,870
Jun 10, 11 AM $ 0.00412
+0.00%
$ 8.22 million $ 28,601
Jun 10, 10 AM $ 0.00412
-0.67%
$ 8.22 million $ 28,601
Jun 10, 9 AM $ 0.00415
+0.00%
$ 8.28 million $ 28,789
Jun 10, 8 AM $ 0.00415
+0.05%
$ 8.28 million $ 32,678
Jun 10, 7 AM $ 0.00414
+1.95%
$ 8.27 million $ 96,702
Jun 10, 6 AM $ 0.00406
-0.12%
$ 8.11 million $ 103,542
Jun 10, 5 AM $ 0.00407
+0.00%
$ 8.12 million $ 103,176
Jun 10, 4 AM $ 0.00407
-0.86%
$ 8.12 million $ 103,176
Jun 10, 3 AM $ 0.0041
-0.95%
$ 8.19 million $ 89,281
Jun 10, 2 AM $ 0.00414
+0.00%
$ 8.27 million $ 80,001
Jun 10, 1 AM $ 0.00414
+0.00%
$ 8.27 million $ 80,017
Jun 10, 12 AM $ 0.00414
+0.00%
$ 8.27 million $ 80,607
Jun 9, 11 PM $ 0.00414
+0.00%
$ 8.27 million $ 80,611
Jun 9, 10 PM $ 0.00414
+0.00%
$ 8.27 million $ 80,611
Jun 9, 9 PM $ 0.00414
+0.00%
$ 8.27 million $ 80,633
Jun 9, 8 PM $ 0.00414
+0.66%
$ 8.27 million $ 80,632
Jun 9, 7 PM $ 0.00412
-0.20%
$ 8.22 million $ 80,089
Jun 9, 6 PM $ 0.00413
+0.00%
$ 8.24 million $ 80,089
Jun 9, 5 PM $ 0.00413
+0.00%
$ 8.24 million $ 80,096
Jun 9, 4 PM $ 0.00413
+0.00%
$ 8.24 million $ 80,107
Jun 9, 3 PM $ 0.00413
+0.20%
$ 8.24 million $ 80,107
Jun 9, 2 PM $ 0.00412
+0.00%
$ 8.22 million $ 80,134
Jun 9, 1 PM $ 0.00412
-1.06%
$ 8.22 million $ 80,127
Jun 9, 12 PM $ 0.00416
+0.00%
$ 8.31 million $ 76,868
Jun 9, 11 AM $ 0.00416
+0.00%
$ 8.31 million $ 76,865
Jun 9, 10 AM $ 0.00416
+2.60%
$ 8.31 million $ 76,951