NAWS.AI Historical Data

NAWS Page 27
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,561
6:09 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,561
6:08 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,561
6:07 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,561
6:06 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,561
6:05 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,561
6:04 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,732
6:03 AM $ 0.00408
+0.00%
$ 8.14 million $ 7,732
6:02 AM $ 0.00408
+0.00%
$ 8.14 million $ 8,339
6:01 AM $ 0.00408
+0.00%
$ 8.14 million $ 8,453
6:00 AM $ 0.00408
+0.00%
$ 8.14 million $ 8,453
5:59 AM $ 0.00408
+0.00%
$ 8.14 million $ 8,453
5:58 AM $ 0.00408
+0.00%
$ 8.14 million $ 8,453
5:57 AM $ 0.00403
+0.00%
$ 8.14 million $ 8,327
5:56 AM $ 0.00403
+0.00%
$ 8.14 million $ 8,327
5:55 AM $ 0.00403
+0.00%
$ 8.14 million $ 8,327
5:54 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,327
5:53 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,329
5:52 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,329
5:51 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,335
5:50 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,335
5:49 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,335
5:48 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,335
5:47 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,335
5:46 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,336
5:45 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,336
5:44 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,336
5:43 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,411
5:42 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,411
5:41 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,708
5:40 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,708
5:39 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:38 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:37 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:36 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:35 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:34 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:33 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:32 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:31 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:30 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:29 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:28 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:27 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:26 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:25 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:24 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:23 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:22 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917
5:21 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,917