NAWS.AI Historical Data

NAWS Page 23
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
5:01 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
5:00 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:59 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:58 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,991
4:57 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,991
4:56 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,991
4:55 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,991
4:54 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:53 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:52 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:51 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:50 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:49 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,995
4:48 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,999
4:47 AM $ 0.00403
+0.00%
$ 8.05 million $ 8,999
4:46 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,056
4:45 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,056
4:44 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,056
4:43 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,056
4:42 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,056
4:41 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:40 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:39 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:38 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:37 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:36 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:35 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:34 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:33 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:32 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,060
4:31 AM $ 0.00402
+0.00%
$ 8.05 million $ 9,056
4:30 AM $ 0.00402
+0.00%
$ 8.05 million $ 9,056
4:29 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:28 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:27 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:26 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:25 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:24 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:23 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:22 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,056
4:21 AM $ 0.00404
+0.00%
$ 8.03 million $ 9,055
4:20 AM $ 0.00404
+0.00%
$ 8.03 million $ 9,055
4:19 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,055
4:18 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,078
4:17 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,078
4:16 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,086
4:15 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,086
4:14 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,086
4:13 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,086