NAWS.AI Historical Data

NAWS Page 17
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,251
4:03 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,251
4:02 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,251
4:01 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,290
4:00 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,290
3:59 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,290
3:58 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,290
3:57 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,290
3:56 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,290
3:55 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,290
3:54 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,291
3:53 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,291
3:52 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,314
3:51 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,314
3:50 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,828
3:49 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,828
3:48 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,828
3:47 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,828
3:46 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,828
3:45 AM $ 0.00404
+0.00%
$ 8.07 million $ 9,828
3:44 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:43 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:42 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:41 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:40 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:39 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:38 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:37 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:36 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:35 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:34 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:33 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,811
3:32 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,807
3:31 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,807
3:30 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,807
3:29 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,807
3:28 AM $ 0.00403
+0.00%
$ 8.05 million $ 9,807
3:27 AM $ 0.00402
+0.00%
$ 8.05 million $ 9,803
3:26 AM $ 0.00402
+0.00%
$ 8.05 million $ 9,803
3:25 AM $ 0.00402
+0.00%
$ 8.05 million $ 9,803
3:24 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,803
3:23 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,803
3:22 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819
3:21 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819
3:20 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819
3:19 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819
3:18 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819
3:17 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819
3:16 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819
3:15 AM $ 0.00402
+0.00%
$ 8.03 million $ 9,819