NAWS.AI Historical Data

NAWS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00284
+0.00%
$ 5.68 million $ 1,963
May 27, 7 PM $ 0.00284
+0.00%
$ 5.68 million $ 1,955
May 27, 6 PM $ 0.00284
+0.00%
$ 5.68 million $ 1,947
May 27, 5 PM $ 0.00284
+0.54%
$ 5.68 million $ 1,943
May 27, 4 PM $ 0.00283
+0.00%
$ 5.65 million $ 1,910
May 27, 3 PM $ 0.00283
+0.00%
$ 5.65 million $ 1,910
May 27, 2 PM $ 0.00283
+0.57%
$ 5.65 million $ 2,303
May 27, 1 PM $ 0.00281
+1.51%
$ 5.62 million $ 2,437
May 27, 12 PM $ 0.00277
+0.00%
$ 5.53 million $ 2,328
May 27, 9 AM $ 0.00246
+0.00%
$ 4.91 million $ 1,632
May 27, 8 AM $ 0.00246
-2.89%
$ 4.91 million $ 1,685
May 27, 7 AM $ 0.00253
-4.61%
$ 5.05 million $ 1,645
May 27, 6 AM $ 0.00265
-0.21%
$ 5.3 million $ 1,472
May 27, 5 AM $ 0.00266
+0.03%
$ 5.31 million $ 1,468
May 27, 4 AM $ 0.00265
+0.00%
$ 5.3 million $ 1,428
May 27, 12 AM $ 0.00245
+0.97%
$ 4.89 million $ 1,260
May 26, 11 PM $ 0.00243
+0.71%
$ 4.84 million $ 1,309
May 26, 10 PM $ 0.00241
+3.86%
$ 4.81 million $ 1,339
May 26, 9 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,385
May 26, 8 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,568
May 26, 7 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,618
May 26, 6 PM $ 0.00232
+0.00%
$ 4.63 million $ 1,618
May 26, 5 PM $ 0.00232
+0.65%
$ 4.63 million $ 1,618
May 26, 4 PM $ 0.0023
+0.00%
$ 4.6 million $ 1,611
May 26, 3 PM $ 0.0023
+0.00%
$ 4.6 million $ 1,871
May 26, 2 PM $ 0.0022
+0.00%
$ 4.39 million $ 1,251
May 26, 1 PM $ 0.0022
+0.00%
$ 4.39 million $ 1,405
May 26, 12 PM $ 0.0022
+0.00%
$ 4.39 million $ 1,457
May 26, 11 AM $ 0.0022
-4.68%
$ 4.39 million $ 1,509
May 26, 10 AM $ 0.00231
+0.00%
$ 4.61 million $ 1,521
May 26, 9 AM $ 0.00231
+0.00%
$ 4.61 million $ 1,571
May 26, 8 AM $ 0.00231
-0.24%
$ 4.61 million $ 2,365
May 26, 3 AM $ 0.00231
+0.21%
$ 4.62 million $ 2,532
May 26, 2 AM $ 0.00231
+0.00%
$ 4.61 million $ 2,532
May 26, 1 AM $ 0.00231
+0.00%
$ 4.61 million $ 2,536
May 26, 12 AM $ 0.00231
+0.00%
$ 4.61 million $ 2,544
May 25, 11 PM $ 0.00231
+0.00%
$ 4.61 million $ 2,519
May 25, 10 PM $ 0.00231
+0.00%
$ 4.61 million $ 2,573
May 25, 9 PM $ 0.00231
+0.25%
$ 4.61 million $ 2,629
May 25, 4 PM $ 0.00236
+0.00%
$ 4.71 million $ 2,805
May 25, 3 PM $ 0.00236
+0.00%
$ 4.71 million $ 2,797
May 25, 9 AM $ 0.00201
+0.00%
$ 4.01 million $ 1,830
May 25, 8 AM $ 0.00201
+0.00%
$ 4.01 million $ 1,820
May 25, 7 AM $ 0.00201
+3.88%
$ 4.01 million $ 1,953
May 25, 6 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,879
May 25, 5 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,843
May 25, 4 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,806
May 25, 3 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,795
May 25, 2 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,802
May 25, 1 AM $ 0.00194
+0.00%
$ 3.86 million $ 1,802