NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00418
+0.00%
$ 8.34 million $ 9,811
Today, at 9 PM $ 0.00397
+7.32%
$ 7.93 million $ 9,573
Today, at 8 PM $ 0.0037
+0.00%
$ 7.39 million $ 9,507
Today, at 2 PM $ 0.00533
+0.00%
$ 10.64 million $ 7,480
Today, at 1 PM $ 0.00533
+0.22%
$ 10.64 million $ 7,831
Today, at 12 PM $ 0.00532
-0.19%
$ 10.62 million $ 7,838
Today, at 11 AM $ 0.00533
+1.73%
$ 10.64 million $ 8,063
Today, at 10 AM $ 0.00524
+2.88%
$ 10.46 million $ 9,305
Today, at 9 AM $ 0.00509
-0.33%
$ 10.17 million $ 180,071
Today, at 8 AM $ 0.00511
+1.01%
$ 10.2 million $ 179,618
Today, at 7 AM $ 0.00506
-2.06%
$ 10.1 million $ 179,566
Today, at 6 AM $ 0.00517
-5.05%
$ 10.31 million $ 179,558
Today, at 5 AM $ 0.00544
-2.08%
$ 10.86 million $ 179,027
Today, at 3 AM $ 0.00558
+0.46%
$ 11.13 million $ 308,252
Today, at 2 AM $ 0.00555
-2.68%
$ 11.08 million $ 308,741
Today, at 1 AM $ 0.0057
+0.00%
$ 11.38 million $ 308,586
Today, at 12 AM $ 0.0057
-0.42%
$ 11.38 million $ 308,577
Yesterday, at 11 PM $ 0.00573
-1.04%
$ 11.43 million $ 308,560
Yesterday, at 10 PM $ 0.00579
-1.06%
$ 11.55 million $ 308,446
Yesterday, at 9 PM $ 0.00585
-1.60%
$ 11.68 million $ 308,283
Yesterday, at 8 PM $ 0.00594
+0.00%
$ 11.87 million $ 308,291
Yesterday, at 7 PM $ 0.00594
-1.38%
$ 11.87 million $ 308,291
Yesterday, at 6 PM $ 0.00603
+0.41%
$ 12.03 million $ 308,886
Yesterday, at 5 PM $ 0.006
-0.01%
$ 11.98 million $ 309,420
Yesterday, at 4 PM $ 0.006
-7.78%
$ 11.99 million $ 309,366
Yesterday, at 3 PM $ 0.00651
-6.35%
$ 13 million $ 307,995
Yesterday, at 2 PM $ 0.00695
-0.10%
$ 13.88 million $ 307,003
Yesterday, at 1 PM $ 0.00696
-0.20%
$ 13.89 million $ 307,264
Yesterday, at 12 PM $ 0.00697
-0.71%
$ 13.92 million $ 307,410
Yesterday, at 11 AM $ 0.00702
+2.01%
$ 14.02 million $ 306,910
Yesterday, at 10 AM $ 0.00688
-0.99%
$ 13.74 million $ 305,592
Yesterday, at 9 AM $ 0.00695
+1.04%
$ 13.88 million $ 135,101
Yesterday, at 8 AM $ 0.00688
+0.02%
$ 13.74 million $ 135,229
Yesterday, at 7 AM $ 0.00688
+0.00%
$ 13.73 million $ 251,085
Yesterday, at 6 AM $ 0.00688
-0.04%
$ 13.73 million $ 403,496
Yesterday, at 5 AM $ 0.00688
+0.65%
$ 13.74 million $ 469,629
Yesterday, at 4 AM $ 0.00684
+0.07%
$ 13.65 million $ 434,110
Yesterday, at 3 AM $ 0.00686
-1.93%
$ 13.7 million $ 454,720
Yesterday, at 2 AM $ 0.007
+0.00%
$ 13.97 million $ 558,727
Yesterday, at 1 AM $ 0.007
+0.00%
$ 13.97 million $ 558,750
Yesterday, at 12 AM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 11 PM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 10 PM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 9 PM $ 0.007
+3.14%
$ 13.97 million $ 559,045
Jun 13, 8 PM $ 0.00679
+0.00%
$ 13.55 million $ 559,265
Jun 13, 7 PM $ 0.00679
-2.63%
$ 13.55 million $ 559,405
Jun 13, 6 PM $ 0.00697
-0.05%
$ 13.91 million $ 559,589
Jun 13, 5 PM $ 0.00697
-0.39%
$ 13.92 million $ 560,150
Jun 13, 4 PM $ 0.007
+0.00%
$ 13.97 million $ 560,056
Jun 13, 3 PM $ 0.007
+0.77%
$ 13.97 million $ 560,109
Download