Coinranking
Stock Meme Coins Historical Data
SMC
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 0.0₅34 | +0.00% | ||
| 4:27 PM | $ 0.0₅345 | +0.00% | ||
| 4:12 PM | $ 0.0₅348 | +0.00% | ||
| 3:53 PM | $ 0.0₅349 | +0.00% | ||
| 3:11 PM | $ 0.0₅349 | +0.00% | ||
| 3:09 PM | $ 0.0₅356 | +0.00% | ||
| 2:59 PM | $ 0.0₅358 | +0.00% | ||
| 1:57 PM | $ 0.0₅361 | +0.00% | ||
| 1:54 PM | $ 0.0₅358 | +0.00% | ||
| 1:46 PM | $ 0.0₅359 | +0.77% | ||
| 1:38 PM | $ 0.0₅357 | +0.00% | ||
| 1:37 PM | $ 0.0₅361 | -0.71% | ||
| 1:33 PM | $ 0.0₅362 | +0.00% | ||
| 1:30 PM | $ 0.0₅373 | +0.00% | ||
| 1:23 PM | $ 0.0₅447 | +0.00% | ||
| 12:59 PM | $ 0.0₅448 | +0.00% | ||
| 12:58 PM | $ 0.0₅449 | +0.00% | ||
| 12:56 PM | $ 0.0₅464 | +0.00% | ||
| 12:54 PM | $ 0.0₅464 | -2.44% | ||
| 12:53 PM | $ 0.0₅479 | +0.00% | ||
| 12:51 PM | $ 0.0₅481 | +0.00% | ||
| 12:49 PM | $ 0.0₅481 | +0.00% | ||
| 12:48 PM | $ 0.0₅471 | +0.00% | ||
| 12:40 PM | $ 0.0₅472 | +0.00% | ||
| 12:36 PM | $ 0.0₅483 | -0.66% | ||
| 12:28 PM | $ 0.0₅503 | +0.10% | ||
| 12:26 PM | $ 0.0₅502 | +2.80% | ||
| 12:21 PM | $ 0.0₅488 | +0.00% | ||
| 12:17 PM | $ 0.0₅488 | +0.00% | ||
| 12:14 PM | $ 0.0₅49 | +0.00% | ||
| 12:13 PM | $ 0.0₅48 | +0.00% | ||
| 12:12 PM | $ 0.0₅505 | +0.00% | ||
| 12:08 PM | $ 0.0₅486 | -0.70% | ||
| 12:03 PM | $ 0.0₅492 | -2.36% | ||
| 12:01 PM | $ 0.0₅51 | +0.00% | ||
| 12:00 PM | $ 0.0₅561 | +0.00% | ||
| 11:59 AM | $ 0.0₅566 | -8.23% | ||
| 11:58 AM | $ 0.0₅617 | +0.00% | ||
| 11:56 AM | $ 0.0₅62 | +20.58% | ||
| 11:54 AM | $ 0.0₅495 | +0.00% | ||
| 11:49 AM | $ 0.0₅495 | +0.35% | ||
| 11:48 AM | $ 0.0₅501 | +0.45% | ||
| 11:47 AM | $ 0.0₅497 | +0.00% | ||
| 11:45 AM | $ 0.0₅489 | +4.00% | ||
| 11:43 AM | $ 0.0₅465 | +1.15% | ||
| 11:42 AM | $ 0.0₅456 | +0.00% | ||
| 11:40 AM | $ 0.0₅454 | +0.00% | ||
| 11:39 AM | $ 0.0₅464 | -9.04% | ||
| 11:38 AM | $ 0.0₅504 | +9.83% | ||
| 11:37 AM | $ 0.0₅413 | +0.00% | ||
Previous Next