Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.0₆195
+0.68%
$151,514 $46
Jul 24, 2 AM $0.0₆189
-1.12%
$147,292 $33
Jul 24, 1 AM $0.0₆192
-0.14%
$149,410 $33
Jul 24, 12 AM $0.0₆192
+0.46%
$149,159 $33
Jul 23, 11 PM $0.0₆191
+0.12%
$148,699 $35
Jul 23, 10 PM $0.0₆191
+0.96%
$148,734 $35
Jul 23, 9 PM $0.0₆19
-0.02%
$147,663 $35
Jul 23, 8 PM $0.0₆19
+0.32%
$147,393 $38
Jul 23, 7 PM $0.0₆188
-0.29%
$146,026 $40
Jul 23, 6 PM $0.0₆188
+0.19%
$146,394 $76
Jul 23, 5 PM $0.0₆189
-0.15%
$147,205 $76
Jul 23, 4 PM $0.0₆19
-0.17%
$147,526 $76
Jul 23, 3 PM $0.0₆19
-0.65%
$147,608 $76
Jul 23, 2 PM $0.0₆192
+0.95%
$149,045 $77
Jul 23, 1 PM $0.0₆19
-0.54%
$147,959 $76
Jul 23, 12 PM $0.0₆191
-0.25%
$148,404 $77
Jul 23, 11 AM $0.0₆191
+0.16%
$148,790 $80
Jul 23, 10 AM $0.0₆192
+0.07%
$148,975 $80
Jul 23, 9 AM $0.0₆192
-0.44%
$149,186 $87
Jul 23, 8 AM $0.0₆189
-0.35%
$147,039 $82
Jul 23, 7 AM $0.0₆193
-0.11%
$150,472 $56
Jul 23, 6 AM $0.0₆194
-0.18%
$150,609 $53
Jul 23, 5 AM $0.0₆195
-0.09%
$151,548 $54
Jul 23, 4 AM $0.0₆194
+0.04%
$150,632 $58
Jul 23, 3 AM $0.0₆194
+0.09%
$150,654 $58
Jul 23, 2 AM $0.0₆194
-0.43%
$150,767 $58
Jul 23, 1 AM $0.0₆195
-0.36%
$151,421 $63
Jul 23, 12 AM $0.0₆196
+1.36%
$152,114 $64
Jul 22, 11 PM $0.0₆192
-0.51%
$149,537 $61
Jul 22, 10 PM $0.0₆193
-0.38%
$150,130 $63
Jul 22, 9 PM $0.0₆194
-0.43%
$150,943 $64
Jul 22, 8 PM $0.0₆195
+5.24%
$151,538 $60
Jul 22, 7 PM $0.0₆185
+4.47%
$144,038 $57
Jul 22, 6 PM $0.0₆177
+0.38%
$137,471 $23
Jul 22, 5 PM $0.0₆176
+0.09%
$137,249 $22
Jul 22, 4 PM $0.0₆175
+0.45%
$135,948 $22
Jul 22, 3 PM $0.0₆174
+0.72%
$135,502 $26
Jul 22, 2 PM $0.0₆172
-0.45%
$134,027 $26
Jul 22, 1 PM $0.0₆173
+1.17%
$134,572 $26
Jul 22, 12 PM $0.0₆171
+0.37%
$132,848 $25
Jul 22, 11 AM $0.0₆17
-0.42%
$132,337 $22
Jul 22, 10 AM $0.0₆171
+0.60%
$133,130 $22
Jul 22, 9 AM $0.0₆173
+0.02%
$134,256 $44
Jul 22, 8 AM $0.0₆173
+0.00%
$134,322 $44
Jul 22, 7 AM $0.0₆173
+0.60%
$134,409 $44
Jul 22, 6 AM $0.0₆172
-0.39%
$133,480 $44
Jul 22, 5 AM $0.0₆173
-0.60%
$134,639 $44
Jul 22, 4 AM $0.0₆176
+0.48%
$137,028 $40
Jul 22, 3 AM $0.0₆176
-0.42%
$136,572 $40
Jul 22, 2 AM $0.0₆176
-0.03%
$137,187 $40