Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.0₅447
-2.01%
$3.47 million $228,258
Jul 6, 2025 $0.0₅457
+4.67%
$3.55 million $145,418
Jul 5, 2025 $0.0₅436
+1.15%
$3.39 million $89,528
Jul 4, 2025 $0.0₅432
-8.79%
$3.36 million $71,435
Jul 3, 2025 $0.0₅473
-3.93%
$3.68 million $63,979
Jul 2, 2025 $0.0₅493
+3.53%
$3.83 million $60,844
Jul 1, 2025 $0.0₅481
-6.58%
$3.7 million $56,484
Jun 30, 2025 $0.0₅515
+3.38%
$4 million $63,852
Jun 29, 2025 $0.0₅498
+3.99%
$3.87 million $52,918
Jun 28, 2025 $0.0₅479
-1.07%
$3.73 million $61,726
Jun 27, 2025 $0.0₅485
-0.79%
$3.77 million $69,749
Jun 26, 2025 $0.0₅489
+3.50%
$3.8 million $72,505
Jun 25, 2025 $0.0₅472
-4.86%
$3.67 million $87,432
Jun 24, 2025 $0.0₅494
+15.52%
$3.85 million $79,021
Jun 23, 2025 $0.0₅428
+6.40%
$3.33 million $78,843
Jun 22, 2025 $0.0₅402
+9.57%
$3.13 million $96,756
Jun 21, 2025 $0.0₅367
-12.12%
$2.86 million $85,756
Jun 20, 2025 $0.0₅418
+4.19%
$3.25 million $35,491
Jun 19, 2025 $0.0₅401
-5.85%
$3.12 million $22,391
Jun 18, 2025 $0.0₅426
-2.55%
$3.32 million $60,064
Jun 17, 2025 $0.0₅437
-11.87%
$3.4 million $112,280
Jun 16, 2025 $0.0₅496
+0.40%
$3.86 million $110,767
Jun 15, 2025 $0.0₅494
+2.03%
$3.85 million $116,330
Jun 14, 2025 $0.0₅485
-4.38%
$3.77 million $113,393
Jun 13, 2025 $0.0₅504
-4.35%
$3.92 million $133,125
Jun 12, 2025 $0.0₅527
-5.46%
$4.1 million $123,506
Jun 11, 2025 $0.0₅557
-2.03%
$4.34 million $107,797
Jun 10, 2025 $0.0₅569
+0.62%
$4.43 million $108,333
Jun 9, 2025 $0.0₅566
+5.70%
$4.4 million $94,671
Jun 8, 2025 $0.0₅535
-0.16%
$4.16 million $92,652
Jun 7, 2025 $0.0₅536
+1.60%
$4.17 million $115,148
Jun 6, 2025 $0.0₅528
-0.70%
$4.1 million $104,922
Jun 5, 2025 $0.0₅531
-6.64%
$4.13 million $131,126
Jun 4, 2025 $0.0₅569
+2.61%
$4.43 million $116,465
Jun 3, 2025 $0.0₅555
+3.46%
$4.31 million $18,144
Jun 2, 2025 $0.0₅536
+0.20%
$4.17 million $83,540
Jun 1, 2025 $0.0₅535
-1.88%
$4.16 million $71,775
May 31, 2025 $0.0₅545
-3.43%
$4.24 million $13,706
May 30, 2025 $0.0₅565
-5.11%
$4.39 million $16,237
May 29, 2025 $0.0₅595
-3.21%
$4.63 million $35,427
May 28, 2025 $0.0₅615
-9.02%
$4.78 million $57,890
May 27, 2025 $0.0₅676
-6.50%
$5.26 million $28,693
May 26, 2025 $0.0₅723
-0.95%
$5.62 million $11,741
May 25, 2025 $0.0₅73
-1.54%
$5.67 million $11,323
May 24, 2025 $0.0₅741
-4.23%
$5.76 million $26,258
May 23, 2025 $0.0₅774
-0.48%
$6.02 million $142,123
May 22, 2025 $0.0₅777
+9.31%
$6.05 million $85,633
May 21, 2025 $0.0₅711
+0.47%
$5.53 million $41,219
May 20, 2025 $0.0₅708
+0.64%
$5.5 million $52,354
May 19, 2025 $0.0₅703
-1.16%
$5.47 million $63,135