Gui Inu Historical Data

GUI Page 8
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0₆174
-0.01%
$ 135,348 $ 406
Jul 8, 2 PM $ 0.0₆174
-1.25%
$ 135,135 $ 405
Jul 8, 1 PM $ 0.0₆176
+0.64%
$ 136,512 $ 401
Jul 8, 12 PM $ 0.0₆175
-1.95%
$ 136,300 $ 401
Jul 8, 11 AM $ 0.0₆179
-0.42%
$ 139,402 $ 409
Jul 8, 10 AM $ 0.0₆18
+1.21%
$ 139,862 $ 410
Jul 8, 9 AM $ 0.0₆178
-4.22%
$ 138,316 $ 403
Jul 8, 8 AM $ 0.0₆179
+4.98%
$ 139,184 $ 385
Jul 8, 7 AM $ 0.0₆165
+4.76%
$ 127,968 $ 3,711
Jul 8, 6 AM $ 0.0₆157
+4.13%
$ 121,902 $ 3,695
Jul 8, 5 AM $ 0.0₆151
+0.01%
$ 117,061 $ 3,696
Jul 8, 4 AM $ 0.0₆15
-0.04%
$ 117,046 $ 3,696
Jul 8, 3 AM $ 0.0₆151
-0.01%
$ 117,091 $ 3,703
Jul 8, 2 AM $ 0.0₆151
+3.12%
$ 117,101 $ 3,703
Jul 8, 1 AM $ 0.0₆146
-3.49%
$ 113,556 $ 3,327
Jul 8, 12 AM $ 0.0₆151
-14.53%
$ 117,661 $ 3,582
Jul 7, 11 PM $ 0.0₆177
-2.80%
$ 137,667 $ 3,132
Jul 7, 10 PM $ 0.0₆182
-0.02%
$ 141,630 $ 2,372
Jul 7, 9 PM $ 0.0₆182
+0.07%
$ 141,657 $ 2,275
Jul 7, 8 PM $ 0.0₆182
-9.84%
$ 141,556 $ 2,190
Jul 7, 7 PM $ 0.0₆203
+1.22%
$ 157,957 $ 4
Jul 7, 6 PM $ 0.0₆219
+4.77%
$ 170,288 $ 1,111
Jul 7, 5 PM $ 0.0₆203
+0.00%
$ 157,893 $ 1,027
Jul 7, 4 PM $ 0.0₆203
-1.45%
$ 157,899 $ 1,027
Jul 7, 3 PM $ 0.0₆205
-1.79%
$ 159,532 $ 4
Jul 7, 2 PM $ 0.0₆209
+12.35%
$ 162,432 $ 1,013
Jul 7, 1 PM $ 0.0₆186
+0.47%
$ 144,571 $ 1,022
Jul 7, 12 PM $ 0.0₆185
-9.97%
$ 143,889 $ 976
Jul 7, 11 AM $ 0.0₆205
-6.91%
$ 159,421 $ 48
Jul 7, 10 AM $ 0.0₆22
+0.04%
$ 171,248 $ 1,045
Jul 7, 9 AM $ 0.0₆22
+0.01%
$ 171,181 $ 1,079
Jul 7, 8 AM $ 0.0₆22
-0.01%
$ 171,172 $ 1,080
Jul 7, 7 AM $ 0.0₆22
+19.01%
$ 171,184 $ 1,080
Jul 7, 6 AM $ 0.0₆185
-19.03%
$ 143,837 $ 1,157
Jul 7, 5 AM $ 0.0₆228
-0.70%
$ 177,635 $ 1,135
Jul 7, 4 AM $ 0.0₆23
+0.00%
$ 178,889 $ 1,074
Jul 7, 3 AM $ 0.0₆23
+0.69%
$ 178,889 $ 1,068
Jul 7, 2 AM $ 0.0₆228
+24.77%
$ 177,656 $ 1,129
Jul 7, 1 AM $ 0.0₆183
-19.88%
$ 142,382 $ 1,128
Jul 7, 12 AM $ 0.0₆228
+2.22%
$ 177,707 $ 1,092
Jul 6, 11 PM $ 0.0₆224
+11.93%
$ 173,848 $ 1,090
Jul 6, 10 PM $ 0.0₆2
-0.04%
$ 155,321 $ 446
Jul 6, 9 PM $ 0.0₆2
+0.97%
$ 155,386 $ 446
Jul 6, 8 PM $ 0.0₆198
-2.15%
$ 153,898 $ 416
Jul 6, 7 PM $ 0.0₆199
+0.26%
$ 155,042 $ 265
Jul 6, 6 PM $ 0.0₆199
+0.06%
$ 154,635 $ 419
Jul 6, 5 PM $ 0.0₆199
-0.18%
$ 154,536 $ 419
Jul 6, 4 PM $ 0.0₆199
+0.35%
$ 154,809 $ 411
Jul 6, 3 PM $ 0.0₆198
+14.52%
$ 154,264 $ 416
Jul 6, 2 PM $ 0.0₆173
+3.18%
$ 134,703 $ 397