Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 AM $0.0₆407
-1.42%
$316,538 $185,870
Mar 2, 11 PM $0.0₆413
-0.52%
$321,109 $183,293
Mar 2, 10 PM $0.0₆415
+1.29%
$322,792 $182,980
Mar 2, 9 PM $0.0₆41
-2.23%
$324,472 $183,193
Mar 2, 8 PM $0.0₆419
+0.28%
$325,966 $184,286
Mar 2, 7 PM $0.0₆418
+1.15%
$325,069 $186,267
Mar 2, 6 PM $0.0₆413
+4.10%
$321,370 $186,486
Mar 2, 5 PM $0.0₆397
+0.23%
$308,704 $186,770
Mar 2, 4 PM $0.0₆396
-3.27%
$307,986 $182,709
Mar 2, 3 PM $0.0₆408
+8.65%
$317,110 $181,756
Mar 2, 2 PM $0.0₆375
-5.50%
$291,871 $30,290
Mar 2, 1 PM $0.0₆397
-3.61%
$308,845 $180,500
Mar 2, 12 PM $0.0₆412
-0.48%
$320,412 $182,163
Mar 2, 11 AM $0.0₆414
-5.87%
$321,961 $184,956
Mar 2, 10 AM $0.0₆439
-0.68%
$341,416 $184,807
Mar 2, 9 AM $0.0₆442
-0.29%
$343,760 $184,606
Mar 2, 8 AM $0.0₆443
+0.43%
$344,774 $185,934
Mar 2, 7 AM $0.0₆441
+7.55%
$343,283 $186,133
Mar 2, 6 AM $0.0₆41
-5.20%
$319,189 $187,745
Mar 2, 5 AM $0.0₆433
-6.22%
$336,698 $185,970
Mar 2, 4 AM $0.0₆462
+1.40%
$359,039 $185,115
Mar 2, 3 AM $0.0₆455
-2.67%
$354,087 $183,837
Mar 2, 2 AM $0.0₆468
-3.72%
$363,786 $183,853
Mar 2, 1 AM $0.0₆486
+0.30%
$377,860 $185,420
Mar 2, 12 AM $0.0₆484
+0.14%
$376,729 $190,429
Mar 1, 11 PM $0.0₆484
+0.37%
$376,188 $207,446
Mar 1, 10 PM $0.0₆482
+0.12%
$374,801 $231,160
Mar 1, 9 PM $0.0₆478
-6.28%
$371,993 $248,779
Mar 1, 8 PM $0.0₆51
+0.99%
$396,907 $257,055
Mar 1, 7 PM $0.0₆505
+1.44%
$393,023 $297,059
Mar 1, 6 PM $0.0₆498
+0.66%
$387,459 $333,402
Mar 1, 5 PM $0.0₆495
+0.93%
$384,923 $342,737
Mar 1, 4 PM $0.0₆493
+3.62%
$383,327 $358,326
Mar 1, 3 PM $0.0₆476
-0.25%
$369,948 $360,540
Mar 1, 2 PM $0.0₆477
+2.94%
$370,867 $362,065
Mar 1, 1 PM $0.0₆463
+1.06%
$360,263 $364,548
Mar 1, 12 PM $0.0₆458
+0.77%
$361,050 $364,272
Mar 1, 11 AM $0.0₆455
-1.40%
$353,732 $360,399
Mar 1, 10 AM $0.0₆461
+1.08%
$358,743 $364,331
Mar 1, 9 AM $0.0₆456
-0.35%
$354,924 $368,064
Mar 1, 8 AM $0.0₆458
-8.33%
$356,185 $383,218
Mar 1, 7 AM $0.0₆5
+11.36%
$388,540 $383,687
Mar 1, 6 AM $0.0₆449
+4.05%
$348,912 $382,301
Mar 1, 5 AM $0.0₆434
-3.96%
$337,935 $382,906
Mar 1, 4 AM $0.0₆452
-1.44%
$351,885 $382,581
Mar 1, 3 AM $0.0₆459
-2.99%
$357,009 $380,379
Mar 1, 2 AM $0.0₆473
-0.29%
$368,031 $381,518
Mar 1, 1 AM $0.0₆475
-5.15%
$369,101 $381,786
Mar 1, 12 AM $0.0₆505
-1.20%
$393,087 $377,759
Download