Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.0₆573
+0.44%
$445,701 $173,829
Mar 5, 4 AM $0.0₆571
+0.04%
$443,759 $173,105
Mar 5, 3 AM $0.0₆57
-5.79%
$443,567 $173,090
Mar 5, 2 AM $0.0₆605
-6.35%
$470,808 $176,604
Mar 5, 1 AM $0.0₆646
-5.15%
$502,737 $180,103
Mar 5, 12 AM $0.0₆683
+0.19%
$531,555 $184,895
Mar 4, 11 PM $0.0₆682
+3.45%
$530,568 $186,017
Mar 4, 10 PM $0.0₆659
+1.12%
$512,859 $185,452
Mar 4, 9 PM $0.0₆652
-0.11%
$507,171 $185,802
Mar 4, 8 PM $0.0₆654
+0.02%
$508,313 $188,284
Mar 4, 7 PM $0.0₆653
+10.79%
$508,229 $189,914
Mar 4, 6 PM $0.0₆59
-4.86%
$458,718 $189,299
Mar 4, 5 PM $0.0₆62
-13.71%
$482,152 $187,642
Mar 4, 4 PM $0.0₆685
+3.10%
$-- $187,577
Mar 4, 1 PM $0.0₆609
+0.37%
$473,747 $182,603
Mar 4, 12 PM $0.0₆607
+10.00%
$472,001 $182,625
Mar 4, 11 AM $0.0₆552
-0.23%
$429,105 $184,585
Mar 4, 9 AM $0.0₆512
+0.76%
$398,296 $192,219
Mar 4, 8 AM $0.0₆508
+0.81%
$395,286 $193,864
Mar 4, 7 AM $0.0₆504
+0.31%
$392,112 $194,919
Mar 4, 6 AM $0.0₆504
+4.29%
$392,308 $195,390
Mar 4, 5 AM $0.0₆484
-3.03%
$376,178 $193,715
Mar 4, 4 AM $0.0₆499
+1.81%
$387,934 $194,223
Mar 4, 3 AM $0.0₆492
-0.30%
$382,421 $193,615
Mar 4, 2 AM $0.0₆493
-8.56%
$383,575 $190,884
Mar 4, 1 AM $0.0₆539
+16.66%
$419,467 $186,924
Mar 4, 12 AM $0.0₆461
+4.15%
$358,912 $181,626
Mar 3, 11 PM $0.0₆443
-2.35%
$344,620 $180,524
Mar 3, 10 PM $0.0₆453
-0.66%
$352,195 $182,418
Mar 3, 9 PM $0.0₆456
-0.79%
$354,520 $181,933
Mar 3, 8 PM $0.0₆459
+3.70%
$357,357 $181,559
Mar 3, 7 PM $0.0₆443
+0.08%
$344,592 $178,515
Mar 3, 6 PM $0.0₆443
-0.26%
$344,324 $181,667
Mar 3, 5 PM $0.0₆444
+0.26%
$345,211 $181,724
Mar 3, 4 PM $0.0₆443
+0.30%
$344,320 $191,086
Mar 3, 3 PM $0.0₆441
-0.24%
$343,278 $193,348
Mar 3, 2 PM $0.0₆442
-1.95%
$344,096 $194,954
Mar 3, 1 PM $0.0₆451
+4.04%
$350,955 $195,303
Mar 3, 12 PM $0.0₆434
-3.07%
$337,333 $193,336
Mar 3, 11 AM $0.0₆446
+8.23%
$347,248 $191,696
Mar 3, 10 AM $0.0₆413
-1.06%
$320,851 $189,859
Mar 3, 9 AM $0.0₆417
+3.79%
$324,291 $184,492
Mar 3, 8 AM $0.0₆403
-0.02%
$313,734 $182,028
Mar 3, 7 AM $0.0₆403
-0.23%
$313,783 $181,329
Mar 3, 6 AM $0.0₆404
+0.07%
$314,521 $182,169
Mar 3, 5 AM $0.0₆404
-0.26%
$314,308 $183,072
Mar 3, 4 AM $0.0₆405
+0.19%
$315,112 $184,896
Mar 3, 3 AM $0.0₆404
-0.61%
$314,515 $186,398
Mar 3, 2 AM $0.0₆407
-1.51%
$316,444 $185,980
Mar 3, 1 AM $0.0₆413
+1.50%
$321,295 $183,920