Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 AM $0.0₆545
-6.05%
$424,084 $153,086
Mar 7, 5 AM $0.0₆58
+4.09%
$451,406 $163,888
Mar 7, 4 AM $0.0₆558
+2.72%
$433,653 $162,019
Mar 7, 3 AM $0.0₆543
+1.17%
$422,154 $163,414
Mar 7, 2 AM $0.0₆537
-0.47%
$417,279 $163,103
Mar 7, 1 AM $0.0₆539
+0.43%
$419,255 $163,468
Mar 7, 12 AM $0.0₆537
-2.54%
$417,472 $162,548
Mar 6, 11 PM $0.0₆549
+2.03%
$426,837 $151,720
Mar 6, 10 PM $0.0₆538
-0.75%
$418,345 $162,144
Mar 6, 9 PM $0.0₆543
+2.10%
$422,006 $163,388
Mar 6, 8 PM $0.0₆531
-4.25%
$413,314 $162,810
Mar 6, 7 PM $0.0₆555
+1.58%
$431,655 $163,990
Mar 6, 6 PM $0.0₆546
+12.20%
$424,935 $165,289
Mar 6, 5 PM $0.0₆487
-0.38%
$378,740 $164,602
Mar 6, 4 PM $0.0₆489
-2.16%
$380,179 $164,551
Mar 6, 3 PM $0.0₆498
-1.83%
$387,168 $152,991
Mar 6, 2 PM $0.0₆507
-0.15%
$394,389 $164,390
Mar 6, 1 PM $0.0₆508
-5.03%
$394,982 $165,622
Mar 6, 12 PM $0.0₆535
-0.35%
$415,882 $166,810
Mar 6, 11 AM $0.0₆537
+2.45%
$417,338 $165,813
Mar 6, 10 AM $0.0₆524
+0.16%
$407,345 $164,488
Mar 6, 9 AM $0.0₆523
-1.24%
$406,693 $167,255
Mar 6, 8 AM $0.0₆529
+1.85%
$411,809 $165,637
Mar 6, 7 AM $0.0₆52
+4.49%
$404,336 $165,072
Mar 6, 6 AM $0.0₆498
-1.94%
$386,959 $165,782
Mar 6, 5 AM $0.0₆504
-0.63%
$391,744 $163,734
Mar 6, 4 AM $0.0₆506
+1.33%
$393,513 $166,522
Mar 6, 3 AM $0.0₆5
+1.36%
$388,885 $164,347
Mar 6, 2 AM $0.0₆493
-0.35%
$383,655 $165,786
Mar 6, 1 AM $0.0₆495
+0.42%
$384,999 $164,477
Mar 6, 12 AM $0.0₆493
-0.64%
$383,388 $166,389
Mar 5, 11 PM $0.0₆496
-0.55%
$385,872 $165,682
Mar 5, 10 PM $0.0₆499
+0.88%
$387,997 $167,765
Mar 5, 9 PM $0.0₆495
-1.80%
$384,617 $166,004
Mar 5, 8 PM $0.0₆504
+0.92%
$391,670 $166,893
Mar 5, 7 PM $0.0₆499
+0.00%
$388,099 $162,820
Mar 5, 6 PM $0.0₆499
-8.68%
$388,109 $165,973
Mar 5, 5 PM $0.0₆546
+0.20%
$424,998 $164,790
Mar 5, 4 PM $0.0₆545
+0.30%
$424,134 $166,316
Mar 5, 3 PM $0.0₆544
+1.69%
$422,863 $165,981
Mar 5, 2 PM $0.0₆535
-7.13%
$415,846 $169,053
Mar 5, 1 PM $0.0₆576
-0.15%
$447,751 $170,430
Mar 5, 12 PM $0.0₆574
+0.09%
$446,540 $170,816
Mar 5, 11 AM $0.0₆574
+0.47%
$446,158 $172,514
Mar 5, 10 AM $0.0₆573
+0.35%
$445,434 $175,153
Mar 5, 9 AM $0.0₆571
+4.78%
$443,861 $171,875
Mar 5, 8 AM $0.0₆547
-1.11%
$425,139 $174,915
Mar 5, 7 AM $0.0₆553
+0.37%
$429,909 $172,496
Mar 5, 6 AM $0.0₆551
-3.90%
$428,310 $172,487
Mar 5, 5 AM $0.0₆573
+0.44%
$445,701 $173,829