Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 AM $0.0₆548
-0.19%
$426,346 $201,352
Mar 9, 7 AM $0.0₆548
-0.11%
$426,543 $195,144
Mar 9, 6 AM $0.0₆548
+0.44%
$426,547 $194,535
Mar 9, 5 AM $0.0₆546
-0.29%
$424,663 $195,817
Mar 9, 4 AM $0.0₆548
+0.10%
$425,917 $192,364
Mar 9, 3 AM $0.0₆547
+0.03%
$425,453 $190,824
Mar 9, 2 AM $0.0₆547
-0.01%
$425,287 $184,723
Mar 9, 1 AM $0.0₆547
-0.18%
$425,323 $181,681
Mar 9, 12 AM $0.0₆548
+0.65%
$426,070 $177,465
Mar 8, 11 PM $0.0₆544
-0.21%
$423,299 $175,104
Mar 8, 10 PM $0.0₆545
-0.31%
$423,522 $175,071
Mar 8, 9 PM $0.0₆546
-0.49%
$424,859 $175,380
Mar 8, 8 PM $0.0₆549
+0.12%
$426,948 $170,126
Mar 8, 7 PM $0.0₆549
+0.00%
$427,108 $166,201
Mar 8, 6 PM $0.0₆549
+0.33%
$427,118 $169,956
Mar 8, 5 PM $0.0₆547
+0.41%
$425,716 $172,176
Mar 8, 4 PM $0.0₆545
-0.16%
$423,967 $171,639
Mar 8, 3 PM $0.0₆546
+0.00%
$424,652 $173,350
Mar 8, 2 PM $0.0₆546
+0.00%
$424,647 $171,482
Mar 8, 1 PM $0.0₆546
+0.00%
$424,668 $175,778
Mar 8, 12 PM $0.0₆546
+0.00%
$424,673 $179,829
Mar 8, 11 AM $0.0₆546
+0.00%
$424,663 $176,856
Mar 8, 10 AM $0.0₆546
+0.46%
$424,672 $173,032
Mar 8, 9 AM $0.0₆543
-0.65%
$422,719 $168,944
Mar 8, 8 AM $0.0₆547
-0.59%
$425,476 $165,592
Mar 8, 7 AM $0.0₆55
+0.34%
$427,986 $168,916
Mar 8, 6 AM $0.0₆548
+0.22%
$426,516 $168,349
Mar 8, 5 AM $0.0₆547
-1.11%
$425,563 $169,192
Mar 8, 4 AM $0.0₆553
-0.04%
$430,097 $169,651
Mar 8, 3 AM $0.0₆553
+0.15%
$430,275 $169,673
Mar 8, 2 AM $0.0₆552
-0.34%
$429,624 $169,952
Mar 8, 1 AM $0.0₆554
+0.02%
$431,089 $170,414
Mar 8, 12 AM $0.0₆554
-0.29%
$431,009 $170,178
Mar 7, 11 PM $0.0₆556
+0.00%
$432,251 $170,137
Mar 7, 10 PM $0.0₆555
+0.00%
$431,560 $170,170
Mar 7, 9 PM $0.0₆555
-1.18%
$431,559 $170,459
Mar 7, 8 PM $0.0₆562
-0.03%
$436,732 $171,091
Mar 7, 7 PM $0.0₆562
+0.18%
$436,865 $171,823
Mar 7, 6 PM $0.0₆561
+0.65%
$436,089 $168,483
Mar 7, 5 PM $0.0₆557
-0.14%
$433,293 $169,537
Mar 7, 4 PM $0.0₆557
-0.16%
$433,234 $170,107
Mar 7, 3 PM $0.0₆558
-0.01%
$433,937 $169,040
Mar 7, 2 PM $0.0₆558
-0.01%
$433,977 $164,881
Mar 7, 1 PM $0.0₆558
-0.16%
$434,012 $162,589
Mar 7, 12 PM $0.0₆56
+0.49%
$435,435 $159,304
Mar 7, 11 AM $0.0₆557
+0.36%
$433,301 $160,527
Mar 7, 10 AM $0.0₆555
-0.54%
$431,755 $161,262
Mar 7, 9 AM $0.0₆558
+1.93%
$434,089 $160,512
Mar 7, 8 AM $0.0₆548
-0.54%
$425,863 $162,010
Mar 7, 7 AM $0.0₆551
+1.25%
$428,192 $163,258