Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 AM $0.0₆588
+0.09%
$457,044 $171,654
Mar 11, 8 AM $0.0₆588
+0.82%
$457,632 $174,517
Mar 11, 7 AM $0.0₆584
+0.02%
$453,928 $174,666
Mar 11, 6 AM $0.0₆583
+0.21%
$453,823 $180,058
Mar 11, 5 AM $0.0₆582
-0.88%
$452,883 $178,528
Mar 11, 4 AM $0.0₆587
-0.17%
$456,919 $173,325
Mar 11, 3 AM $0.0₆588
+0.17%
$457,715 $177,591
Mar 11, 2 AM $0.0₆587
-0.41%
$456,944 $181,239
Mar 11, 1 AM $0.0₆59
+0.15%
$458,842 $178,756
Mar 11, 12 AM $0.0₆589
-0.14%
$458,167 $173,872
Mar 10, 11 PM $0.0₆59
+0.00%
$458,849 $171,025
Mar 10, 10 PM $0.0₆59
+0.17%
$458,847 $167,200
Mar 10, 9 PM $0.0₆589
+0.06%
$458,071 $161,167
Mar 10, 8 PM $0.0₆589
-0.06%
$457,776 $163,085
Mar 10, 7 PM $0.0₆589
+0.02%
$458,073 $166,490
Mar 10, 6 PM $0.0₆589
+0.13%
$457,972 $171,009
Mar 10, 5 PM $0.0₆588
+0.78%
$457,399 $172,837
Mar 10, 4 PM $0.0₆584
+0.82%
$453,878 $173,362
Mar 10, 3 PM $0.0₆579
-0.65%
$450,201 $178,946
Mar 10, 2 PM $0.0₆583
+0.69%
$453,152 $181,927
Mar 10, 1 PM $0.0₆579
-0.11%
$450,054 $185,317
Mar 10, 12 PM $0.0₆579
+1.52%
$450,556 $188,107
Mar 10, 11 AM $0.0₆571
+0.70%
$443,814 $191,024
Mar 10, 10 AM $0.0₆567
-0.55%
$440,749 $187,001
Mar 10, 9 AM $0.0₆57
+0.64%
$443,208 $184,386
Mar 10, 8 AM $0.0₆566
+0.42%
$440,373 $181,603
Mar 10, 7 AM $0.0₆564
+1.26%
$438,524 $185,786
Mar 10, 6 AM $0.0₆558
+0.94%
$434,308 $179,644
Mar 10, 5 AM $0.0₆553
-0.05%
$430,248 $179,253
Mar 10, 4 AM $0.0₆553
-0.10%
$430,461 $185,069
Mar 10, 3 AM $0.0₆554
-0.01%
$430,888 $186,694
Mar 10, 2 AM $0.0₆554
-0.04%
$430,910 $188,016
Mar 10, 1 AM $0.0₆554
+0.11%
$431,087 $194,580
Mar 10, 12 AM $0.0₆554
+0.04%
$430,632 $200,871
Mar 9, 11 PM $0.0₆553
+0.42%
$430,464 $203,036
Mar 9, 10 PM $0.0₆551
-1.42%
$428,674 $201,440
Mar 9, 9 PM $0.0₆559
-0.70%
$434,868 $202,305
Mar 9, 8 PM $0.0₆563
+0.75%
$437,922 $205,331
Mar 9, 7 PM $0.0₆559
+0.00%
$434,681 $209,175
Mar 9, 6 PM $0.0₆559
+1.27%
$434,627 $203,434
Mar 9, 5 PM $0.0₆552
+0.00%
$429,197 $200,530
Mar 9, 4 PM $0.0₆552
+0.00%
$429,197 $198,219
Mar 9, 3 PM $0.0₆552
+0.00%
$429,203 $195,527
Mar 9, 2 PM $0.0₆552
+0.15%
$429,208 $197,109
Mar 9, 1 PM $0.0₆55
-0.28%
$427,815 $194,294
Mar 9, 12 PM $0.0₆552
+0.02%
$429,036 $189,440
Mar 9, 11 AM $0.0₆551
+0.13%
$428,933 $186,780
Mar 9, 10 AM $0.0₆551
+0.46%
$428,375 $189,468
Mar 9, 9 AM $0.0₆548
+0.02%
$426,420 $197,876
Mar 9, 8 AM $0.0₆548
-0.19%
$426,346 $201,352