Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.0₆601
+0.01%
$467,421 $155,806
Mar 13, 10 AM $0.0₆601
+0.00%
$467,386 $156,229
Mar 13, 9 AM $0.0₆601
+0.00%
$467,383 $162,899
Mar 13, 8 AM $0.0₆601
+0.02%
$467,382 $160,898
Mar 13, 7 AM $0.0₆601
+0.03%
$467,278 $160,071
Mar 13, 6 AM $0.0₆601
-0.05%
$467,121 $162,532
Mar 13, 5 AM $0.0₆601
-0.15%
$467,364 $163,553
Mar 13, 4 AM $0.0₆602
+0.00%
$468,082 $162,112
Mar 13, 3 AM $0.0₆602
-0.31%
$468,088 $164,860
Mar 13, 2 AM $0.0₆604
+0.83%
$469,526 $167,126
Mar 13, 1 AM $0.0₆599
-0.07%
$465,638 $166,814
Mar 13, 12 AM $0.0₆599
-0.17%
$465,957 $165,372
Mar 12, 11 PM $0.0₆6
+0.01%
$466,750 $166,775
Mar 12, 10 PM $0.0₆6
-0.13%
$466,716 $166,503
Mar 12, 9 PM $0.0₆601
-0.03%
$467,334 $163,910
Mar 12, 8 PM $0.0₆601
+0.17%
$467,458 $164,618
Mar 12, 7 PM $0.0₆6
-0.15%
$466,684 $162,953
Mar 12, 6 PM $0.0₆6
-1.01%
$466,694 $160,219
Mar 12, 5 PM $0.0₆606
+0.72%
$471,456 $150,572
Mar 12, 4 PM $0.0₆602
+0.00%
$468,066 $155,123
Mar 12, 3 PM $0.0₆602
-0.12%
$468,063 $159,889
Mar 12, 2 PM $0.0₆603
-0.04%
$468,632 $165,126
Mar 12, 1 PM $0.0₆603
-0.15%
$468,813 $166,986
Mar 12, 12 PM $0.0₆604
+0.15%
$469,523 $167,614
Mar 12, 11 AM $0.0₆603
+0.01%
$468,832 $169,041
Mar 12, 10 AM $0.0₆603
+0.00%
$468,801 $167,138
Mar 12, 9 AM $0.0₆603
+0.02%
$468,802 $164,750
Mar 12, 8 AM $0.0₆603
-0.60%
$468,700 $166,646
Mar 12, 7 AM $0.0₆606
+0.24%
$471,514 $168,246
Mar 12, 6 AM $0.0₆605
-0.24%
$470,378 $167,466
Mar 12, 5 AM $0.0₆607
+0.15%
$472,217 $169,503
Mar 12, 4 AM $0.0₆606
+1.64%
$471,519 $171,349
Mar 12, 3 AM $0.0₆596
-0.01%
$463,932 $165,452
Mar 12, 2 AM $0.0₆597
+0.00%
$463,955 $163,917
Mar 12, 1 AM $0.0₆596
+0.30%
$463,249 $163,438
Mar 12, 12 AM $0.0₆594
-0.29%
$461,846 $166,225
Mar 11, 11 PM $0.0₆595
-0.14%
$462,524 $172,230
Mar 11, 10 PM $0.0₆596
+0.44%
$463,867 $176,418
Mar 11, 9 PM $0.0₆594
+0.15%
$461,818 $183,535
Mar 11, 8 PM $0.0₆593
+0.00%
$461,148 $180,494
Mar 11, 7 PM $0.0₆594
+0.47%
$461,806 $177,918
Mar 11, 6 PM $0.0₆591
-0.25%
$459,658 $177,742
Mar 11, 5 PM $0.0₆592
-0.32%
$460,789 $179,850
Mar 11, 4 PM $0.0₆594
+0.18%
$462,287 $178,276
Mar 11, 3 PM $0.0₆593
+0.06%
$461,455 $174,353
Mar 11, 2 PM $0.0₆593
-0.15%
$461,174 $172,782
Mar 11, 1 PM $0.0₆594
-0.14%
$461,853 $170,426
Mar 11, 12 PM $0.0₆594
+0.03%
$461,835 $168,948
Mar 11, 11 AM $0.0₆593
+1.32%
$461,070 $169,015
Mar 11, 10 AM $0.0₆585
-0.44%
$455,049 $174,208