Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 PM $0.0₆6
-0.15%
$466,748 $161,353
Mar 15, 11 AM $0.0₆601
+0.00%
$467,445 $162,308
Mar 15, 10 AM $0.0₆601
+0.02%
$467,532 $167,192
Mar 15, 9 AM $0.0₆601
+0.31%
$467,444 $155,035
Mar 15, 8 AM $0.0₆599
-0.14%
$466,011 $170,982
Mar 15, 7 AM $0.0₆6
+0.29%
$466,660 $154,843
Mar 15, 6 AM $0.0₆598
+0.00%
$465,311 $154,852
Mar 15, 5 AM $0.0₆598
+0.00%
$465,318 $156,817
Mar 15, 4 AM $0.0₆598
+0.00%
$465,326 $161,951
Mar 15, 3 AM $0.0₆598
+0.00%
$465,337 $159,795
Mar 15, 2 AM $0.0₆598
+0.00%
$465,336 $167,434
Mar 15, 1 AM $0.0₆598
+0.00%
$465,356 $166,811
Mar 15, 12 AM $0.0₆598
-0.15%
$465,366 $171,308
Mar 14, 11 PM $0.0₆599
+0.00%
$466,074 $173,336
Mar 14, 10 PM $0.0₆599
+0.00%
$466,058 $180,267
Mar 14, 9 PM $0.0₆599
+0.00%
$466,065 $181,151
Mar 14, 8 PM $0.0₆599
+0.15%
$466,077 $176,038
Mar 14, 7 PM $0.0₆597
-0.14%
$464,704 $179,659
Mar 14, 6 PM $0.0₆598
+0.01%
$465,374 $180,075
Mar 14, 5 PM $0.0₆598
+0.11%
$465,320 $180,777
Mar 14, 4 PM $0.0₆598
-0.11%
$464,809 $182,132
Mar 14, 3 PM $0.0₆598
-0.30%
$465,319 $179,023
Mar 14, 2 PM $0.0₆6
-0.01%
$466,730 $174,061
Mar 14, 1 PM $0.0₆6
+0.02%
$466,793 $171,177
Mar 14, 12 PM $0.0₆6
-0.03%
$466,697 $169,366
Mar 14, 11 AM $0.0₆6
+0.01%
$466,824 $183,953
Mar 14, 10 AM $0.0₆6
+0.42%
$466,778 $183,298
Mar 14, 9 AM $0.0₆598
+0.06%
$464,842 $179,923
Mar 14, 8 AM $0.0₆597
-0.20%
$464,559 $175,312
Mar 14, 7 AM $0.0₆598
-0.43%
$465,482 $176,701
Mar 14, 6 AM $0.0₆601
-0.62%
$467,501 $174,332
Mar 14, 5 AM $0.0₆605
+0.42%
$470,414 $174,307
Mar 14, 4 AM $0.0₆602
+0.02%
$468,428 $175,072
Mar 14, 3 AM $0.0₆602
+0.00%
$468,347 $173,585
Mar 14, 2 AM $0.0₆603
+0.29%
$469,043 $169,192
Mar 14, 1 AM $0.0₆601
-0.57%
$467,710 $170,293
Mar 14, 12 AM $0.0₆605
-0.01%
$470,386 $170,288
Mar 13, 11 PM $0.0₆606
+0.00%
$471,135 $169,120
Mar 13, 10 PM $0.0₆606
+0.14%
$471,127 $165,372
Mar 13, 9 PM $0.0₆605
+0.05%
$470,461 $164,488
Mar 13, 8 PM $0.0₆605
+0.44%
$470,204 $168,716
Mar 13, 7 PM $0.0₆603
-0.16%
$468,849 $165,453
Mar 13, 6 PM $0.0₆604
-0.12%
$469,616 $168,129
Mar 13, 5 PM $0.0₆605
-0.61%
$470,168 $176,577
Mar 13, 4 PM $0.0₆608
-0.03%
$473,058 $170,535
Mar 13, 3 PM $0.0₆609
+0.33%
$473,885 $169,523
Mar 13, 2 PM $0.0₆607
+0.00%
$472,321 $168,108
Mar 13, 1 PM $0.0₆607
+0.38%
$472,324 $169,057
Mar 13, 12 PM $0.0₆605
+0.66%
$470,517 $170,626
Mar 13, 11 AM $0.0₆601
+0.01%
$467,421 $155,806