Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $0.0₆613
+0.00%
$476,785 $181,338
Mar 17, 12 PM $0.0₆613
+0.00%
$476,776 $179,428
Mar 17, 11 AM $0.0₆613
+0.01%
$476,776 $178,289
Mar 17, 10 AM $0.0₆613
+0.10%
$476,725 $178,782
Mar 17, 9 AM $0.0₆612
+0.49%
$476,226 $181,822
Mar 17, 8 AM $0.0₆608
-0.12%
$473,216 $179,963
Mar 17, 7 AM $0.0₆608
-0.72%
$474,499 $180,114
Mar 17, 6 AM $0.0₆613
+0.14%
$476,549 $181,379
Mar 17, 5 AM $0.0₆612
-0.04%
$475,885 $184,487
Mar 17, 4 AM $0.0₆612
+0.24%
$476,073 $181,748
Mar 17, 3 AM $0.0₆611
-0.39%
$474,926 $178,671
Mar 17, 2 AM $0.0₆613
+0.41%
$476,794 $177,380
Mar 17, 1 AM $0.0₆611
-0.26%
$474,849 $182,372
Mar 17, 12 AM $0.0₆612
+0.06%
$476,104 $177,212
Mar 16, 11 PM $0.0₆612
-0.23%
$475,697 $169,404
Mar 16, 10 PM $0.0₆613
+0.00%
$476,786 $165,664
Mar 16, 9 PM $0.0₆613
-0.02%
$476,793 $167,401
Mar 16, 8 PM $0.0₆613
-0.05%
$476,868 $168,075
Mar 16, 7 PM $0.0₆613
+0.14%
$476,818 $169,746
Mar 16, 6 PM $0.0₆613
+0.56%
$476,449 $171,488
Mar 16, 5 PM $0.0₆609
-0.01%
$473,776 $170,428
Mar 16, 4 PM $0.0₆61
+0.17%
$474,522 $169,274
Mar 16, 3 PM $0.0₆609
-0.42%
$473,749 $168,755
Mar 16, 2 PM $0.0₆612
+0.28%
$475,799 $166,065
Mar 16, 1 PM $0.0₆612
+0.29%
$475,835 $159,993
Mar 16, 12 PM $0.0₆611
+0.30%
$475,145 $161,869
Mar 16, 11 AM $0.0₆609
-0.42%
$473,702 $165,184
Mar 16, 10 AM $0.0₆612
-0.02%
$475,705 $163,716
Mar 16, 9 AM $0.0₆611
+0.00%
$475,149 $161,490
Mar 16, 8 AM $0.0₆612
+0.30%
$475,819 $167,420
Mar 16, 7 AM $0.0₆611
+0.00%
$475,074 $185,007
Mar 16, 6 AM $0.0₆611
+0.14%
$475,097 $184,879
Mar 16, 5 AM $0.0₆61
+0.15%
$474,437 $175,082
Mar 16, 4 AM $0.0₆609
+0.01%
$473,731 $170,642
Mar 16, 3 AM $0.0₆609
+0.14%
$473,710 $175,927
Mar 16, 2 AM $0.0₆608
+0.01%
$473,043 $172,403
Mar 16, 1 AM $0.0₆608
-0.16%
$472,984 $166,180
Mar 16, 12 AM $0.0₆609
+0.33%
$473,736 $164,422
Mar 15, 11 PM $0.0₆607
+0.65%
$472,195 $162,273
Mar 15, 10 PM $0.0₆603
+0.00%
$469,143 $160,428
Mar 15, 9 PM $0.0₆603
+0.36%
$469,138 $162,959
Mar 15, 8 PM $0.0₆601
+0.00%
$467,446 $164,087
Mar 15, 7 PM $0.0₆601
+0.00%
$467,435 $162,848
Mar 15, 6 PM $0.0₆601
+0.00%
$467,446 $159,348
Mar 15, 5 PM $0.0₆601
-0.15%
$467,435 $160,194
Mar 15, 4 PM $0.0₆602
+0.15%
$468,156 $161,487
Mar 15, 3 PM $0.0₆601
+0.00%
$467,459 $161,860
Mar 15, 2 PM $0.0₆601
+0.01%
$467,463 $164,365
Mar 15, 1 PM $0.0₆601
-0.01%
$467,438 $162,902
Mar 15, 12 PM $0.0₆6
-0.15%
$466,748 $161,353