Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.0₆598
-0.30%
$465,378 $161,789
Mar 19, 2 PM $0.0₆6
-0.15%
$466,761 $158,710
Mar 19, 1 PM $0.0₆601
-0.29%
$467,457 $160,576
Mar 19, 12 PM $0.0₆603
+0.31%
$468,834 $157,980
Mar 19, 11 AM $0.0₆601
-0.03%
$467,373 $155,210
Mar 19, 10 AM $0.0₆601
+0.33%
$467,528 $154,895
Mar 19, 9 AM $0.0₆599
-0.29%
$465,991 $154,393
Mar 19, 8 AM $0.0₆601
-0.18%
$467,334 $153,357
Mar 19, 7 AM $0.0₆602
-0.14%
$468,171 $154,057
Mar 19, 6 AM $0.0₆603
-0.29%
$468,806 $155,971
Mar 19, 5 AM $0.0₆605
+0.14%
$470,187 $165,158
Mar 19, 4 AM $0.0₆603
+0.15%
$468,855 $167,722
Mar 19, 3 AM $0.0₆602
-0.30%
$468,138 $179,477
Mar 19, 2 AM $0.0₆604
+0.15%
$469,540 $182,645
Mar 19, 1 AM $0.0₆603
-0.16%
$468,840 $178,592
Mar 19, 12 AM $0.0₆604
+0.15%
$469,572 $172,485
Mar 18, 11 PM $0.0₆603
+0.15%
$468,877 $166,426
Mar 18, 10 PM $0.0₆602
+0.00%
$468,163 $161,928
Mar 18, 9 PM $0.0₆602
+0.07%
$468,150 $158,330
Mar 18, 8 PM $0.0₆601
+0.23%
$467,817 $159,491
Mar 18, 7 PM $0.0₆599
-0.39%
$465,622 $162,449
Mar 18, 6 PM $0.0₆601
+0.62%
$467,458 $164,946
Mar 18, 5 PM $0.0₆597
-0.06%
$464,590 $168,119
Mar 18, 4 PM $0.0₆598
+0.21%
$464,868 $166,503
Mar 18, 3 PM $0.0₆596
+0.33%
$463,870 $172,733
Mar 18, 2 PM $0.0₆594
-0.93%
$462,335 $170,599
Mar 18, 1 PM $0.0₆6
+0.00%
$466,664 $169,262
Mar 18, 12 PM $0.0₆6
+0.00%
$466,669 $173,332
Mar 18, 11 AM $0.0₆6
-0.74%
$466,680 $171,527
Mar 18, 10 AM $0.0₆605
+1.01%
$470,858 $172,085
Mar 18, 9 AM $0.0₆599
-0.99%
$466,144 $173,380
Mar 18, 8 AM $0.0₆605
+0.30%
$470,814 $171,514
Mar 18, 7 AM $0.0₆604
-0.02%
$469,393 $165,869
Mar 18, 6 AM $0.0₆604
+0.15%
$469,497 $161,905
Mar 18, 5 AM $0.0₆603
+0.13%
$467,430 $160,255
Mar 18, 4 AM $0.0₆604
-0.11%
$469,511 $161,710
Mar 18, 3 AM $0.0₆604
+0.43%
$470,040 $154,932
Mar 18, 2 AM $0.0₆602
-0.05%
$468,011 $156,158
Mar 18, 1 AM $0.0₆602
-0.14%
$468,227 $161,032
Mar 18, 12 AM $0.0₆603
+0.19%
$468,894 $166,800
Mar 17, 11 PM $0.0₆602
+0.44%
$468,021 $173,902
Mar 17, 10 PM $0.0₆599
-0.48%
$465,978 $179,628
Mar 17, 9 PM $0.0₆602
+0.01%
$468,227 $179,074
Mar 17, 8 PM $0.0₆602
+0.15%
$468,163 $178,097
Mar 17, 7 PM $0.0₆601
-0.59%
$467,434 $174,745
Mar 17, 6 PM $0.0₆605
+0.02%
$470,207 $173,604
Mar 17, 5 PM $0.0₆604
+0.88%
$470,108 $170,509
Mar 17, 4 PM $0.0₆599
-2.09%
$466,023 $173,121
Mar 17, 3 PM $0.0₆611
-0.14%
$475,435 $168,446
Mar 17, 2 PM $0.0₆612
-0.12%
$476,116 $174,271