Gui Inu Historical Data

GUI Page 7
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0₆168
-0.26%
$ 130,969 $ 28
Jul 10, 4 PM $ 0.0₆169
+1.76%
$ 131,060 $ 28
Jul 10, 3 PM $ 0.0₆165
-0.72%
$ 128,606 $ 25
Jul 10, 2 PM $ 0.0₆166
+1.08%
$ 128,958 $ 25
Jul 10, 1 PM $ 0.0₆164
+0.28%
$ 127,475 $ 17
Jul 10, 12 PM $ 0.0₆164
+0.08%
$ 127,621 $ 17
Jul 10, 11 AM $ 0.0₆164
-0.33%
$ 127,616 $ 14
Jul 10, 10 AM $ 0.0₆165
+0.03%
$ 127,975 $ 21
Jul 10, 9 AM $ 0.0₆164
+0.02%
$ 127,759 $ 20
Jul 10, 8 AM $ 0.0₆164
-0.71%
$ 127,936 $ 23
Jul 10, 7 AM $ 0.0₆166
-0.14%
$ 128,897 $ 25
Jul 10, 6 AM $ 0.0₆167
-0.62%
$ 129,558 $ 25
Jul 10, 5 AM $ 0.0₆167
+0.32%
$ 130,189 $ 25
Jul 10, 4 AM $ 0.0₆167
-0.14%
$ 129,919 $ 25
Jul 10, 3 AM $ 0.0₆167
-0.29%
$ 130,250 $ 25
Jul 10, 2 AM $ 0.0₆168
+0.54%
$ 130,310 $ 25
Jul 10, 1 AM $ 0.0₆166
+1.02%
$ 128,989 $ 25
Jul 10, 12 AM $ 0.0₆164
-0.53%
$ 127,432 $ 25
Jul 9, 11 PM $ 0.0₆165
-0.19%
$ 128,224 $ 25
Jul 9, 10 PM $ 0.0₆165
+0.20%
$ 128,524 $ 25
Jul 9, 9 PM $ 0.0₆165
-0.88%
$ 128,186 $ 25
Jul 9, 8 PM $ 0.0₆166
+0.11%
$ 129,436 $ 21
Jul 9, 7 PM $ 0.0₆166
-0.23%
$ 129,427 $ 22
Jul 9, 6 PM $ 0.0₆168
+0.40%
$ 130,468 $ 22
Jul 9, 5 PM $ 0.0₆167
+0.08%
$ 130,098 $ 64
Jul 9, 4 PM $ 0.0₆167
-0.38%
$ 129,733 $ 67
Jul 9, 3 PM $ 0.0₆167
-0.13%
$ 129,867 $ 76
Jul 9, 2 PM $ 0.0₆167
-0.16%
$ 129,944 $ 76
Jul 9, 1 PM $ 0.0₆167
+0.41%
$ 130,054 $ 77
Jul 9, 12 PM $ 0.0₆166
-0.73%
$ 129,468 $ 77
Jul 9, 11 AM $ 0.0₆167
+0.61%
$ 129,990 $ 78
Jul 9, 10 AM $ 0.0₆164
-0.64%
$ 127,691 $ 70
Jul 9, 9 AM $ 0.0₆164
-0.21%
$ 127,894 $ 74
Jul 9, 8 AM $ 0.0₆163
+1.69%
$ 126,857 $ 90
Jul 9, 7 AM $ 0.0₆161
-0.43%
$ 124,918 $ 138
Jul 9, 6 AM $ 0.0₆161
+0.95%
$ 125,520 $ 155
Jul 9, 5 AM $ 0.0₆16
-0.07%
$ 124,083 $ 154
Jul 9, 4 AM $ 0.0₆159
+1.06%
$ 123,794 $ 154
Jul 9, 3 AM $ 0.0₆157
+0.31%
$ 122,260 $ 152
Jul 9, 2 AM $ 0.0₆157
-0.86%
$ 121,942 $ 151
Jul 9, 1 AM $ 0.0₆158
+1.36%
$ 123,126 $ 160
Jul 9, 12 AM $ 0.0₆156
-0.18%
$ 121,501 $ 158
Jul 8, 11 PM $ 0.0₆156
-0.27%
$ 121,049 $ 166
Jul 8, 10 PM $ 0.0₆156
-0.50%
$ 121,428 $ 445
Jul 8, 9 PM $ 0.0₆157
+0.37%
$ 122,102 $ 447
Jul 8, 8 PM $ 0.0₆157
-0.46%
$ 121,817 $ 452
Jul 8, 7 PM $ 0.0₆157
-0.35%
$ 121,967 $ 468
Jul 8, 6 PM $ 0.0₆156
-10.08%
$ 120,964 $ 465
Jul 8, 5 PM $ 0.0₆173
-0.56%
$ 134,489 $ 420
Jul 8, 4 PM $ 0.0₆173
-0.74%
$ 134,640 $ 419