Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.0₅315
-2.48%
$2.45 million $151,188
Oct 14, 2025 $0.0₅323
-8.86%
$2.51 million $155,439
Oct 13, 2025 $0.0₅354
+0.97%
$2.77 million $149,918
Oct 12, 2025 $0.0₅351
+23.59%
$2.73 million $151,144
Oct 11, 2025 $0.0₅284
+7.98%
$2.21 million $144,584
Oct 10, 2025 $0.0₅265
-28.96%
$2.04 million $155,524
Oct 9, 2025 $0.0₅373
-0.27%
$2.9 million $155,391
Oct 8, 2025 $0.0₅374
-10.31%
$2.91 million $148,214
Oct 7, 2025 $0.0₅414
-16.87%
$3.22 million $149,239
Oct 6, 2025 $0.0₅497
-6.93%
$3.87 million $150,668
Oct 5, 2025 $0.0₅534
+21.08%
$4.15 million $152,188
Oct 4, 2025 $0.0₅442
-2.65%
$3.44 million $150,031
Oct 3, 2025 $0.0₅454
+7.06%
$3.54 million $149,198
Oct 2, 2025 $0.0₅424
+18.12%
$3.3 million $152,685
Oct 1, 2025 $0.0₅357
+14.79%
$2.78 million $149,371
Sep 30, 2025 $0.0₅301
+2.73%
$2.42 million $151,629
Sep 29, 2025 $0.0₅294
+2.44%
$2.29 million $149,665
Sep 28, 2025 $0.0₅287
-1.71%
$2.24 million $151,475
Sep 27, 2025 $0.0₅291
+0.00%
$2.26 million $150,703
Sep 26, 2025 $0.0₅291
+4.29%
$2.26 million $151,213
Sep 25, 2025 $0.0₅277
-11.78%
$2.2 million $150,308
Sep 24, 2025 $0.0₅315
-1.87%
$2.45 million $149,598
Sep 23, 2025 $0.0₅32
+4.58%
$2.49 million $150,865
Sep 22, 2025 $0.0₅307
-14.25%
$2.38 million $150,076
Sep 21, 2025 $0.0₅358
+0.85%
$2.78 million $148,385
Sep 20, 2025 $0.0₅355
+7.25%
$2.75 million $152,943
Sep 19, 2025 $0.0₅331
-12.44%
$2.57 million $151,620
Sep 18, 2025 $0.0₅368
+21.05%
$2.94 million $155,097
Sep 17, 2025 $0.0₅299
+7.55%
$2.36 million $151,306
Sep 16, 2025 $0.0₅274
+3.01%
$2.15 million $152,683
Sep 15, 2025 $0.0₅262
-6.43%
$2.07 million $150,035
Sep 14, 2025 $0.0₅281
-3.77%
$2.17 million $150,160
Sep 13, 2025 $0.0₅289
+2.12%
$2.26 million $150,004
Sep 12, 2025 $0.0₅287
+12.10%
$2.2 million $150,056
Sep 11, 2025 $0.0₅257
-9.51%
$1.99 million $150,148
Sep 10, 2025 $0.0₅283
+2.54%
$2.22 million $149,971
Sep 9, 2025 $0.0₅276
-2.47%
$2.15 million $150,141
Sep 8, 2025 $0.0₅282
-0.35%
$2.19 million $150,268
Sep 7, 2025 $0.0₅284
+1.43%
$2.21 million $150,012
Sep 6, 2025 $0.0₅281
-2.43%
$2.19 million $149,921
Sep 5, 2025 $0.0₅287
-1.03%
$2.23 million $151,147
Sep 4, 2025 $0.0₅292
-5.20%
$2.26 million $151,565
Sep 3, 2025 $0.0₅309
+8.43%
$2.4 million $149,937
Sep 2, 2025 $0.0₅283
+2.91%
$2.22 million $149,910
Sep 1, 2025 $0.0₅274
-4.53%
$2.14 million $149,666
Aug 31, 2025 $0.0₅291
-5.52%
$2.23 million $150,053
Aug 30, 2025 $0.0₅308
+6.20%
$2.4 million $149,181
Aug 29, 2025 $0.0₅29
+2.84%
$2.26 million $150,237
Aug 28, 2025 $0.0₅282
+2.92%
$2.2 million $149,718
Aug 27, 2025 $0.0₅279
+2.57%
$2.13 million $150,330