Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 5 PM $0.0₆591
-0.02%
$459,669 $164,448
Mar 21, 4 PM $0.0₆59
-0.15%
$459,067 $162,976
Mar 21, 3 PM $0.0₆591
+0.01%
$459,758 $164,207
Mar 21, 2 PM $0.0₆592
-0.75%
$460,467 $170,815
Mar 21, 1 PM $0.0₆597
+0.16%
$464,012 $177,168
Mar 21, 12 PM $0.0₆596
+0.63%
$463,288 $183,483
Mar 21, 11 AM $0.0₆592
+0.16%
$460,407 $180,472
Mar 21, 10 AM $0.0₆592
-0.02%
$460,392 $178,182
Mar 21, 9 AM $0.0₆592
+0.14%
$460,478 $181,653
Mar 21, 8 AM $0.0₆591
-0.12%
$459,842 $184,811
Mar 21, 7 AM $0.0₆593
+0.15%
$461,110 $183,730
Mar 21, 6 AM $0.0₆592
-0.17%
$460,412 $185,616
Mar 21, 5 AM $0.0₆593
+0.01%
$461,182 $182,230
Mar 21, 4 AM $0.0₆593
+0.15%
$461,129 $178,951
Mar 21, 3 AM $0.0₆592
-0.12%
$460,451 $175,451
Mar 21, 2 AM $0.0₆593
+0.00%
$460,994 $185,827
Mar 21, 1 AM $0.0₆592
+0.00%
$461,685 $178,362
Mar 21, 12 AM $0.0₆592
-0.16%
$460,242 $173,848
Mar 20, 11 PM $0.0₆593
-0.39%
$460,972 $167,302
Mar 20, 10 PM $0.0₆595
+0.26%
$462,785 $165,235
Mar 20, 9 PM $0.0₆593
-0.62%
$461,570 $166,189
Mar 20, 8 PM $0.0₆597
-0.15%
$464,447 $163,376
Mar 20, 7 PM $0.0₆598
+0.13%
$465,167 $165,487
Mar 20, 6 PM $0.0₆597
-0.15%
$464,582 $166,851
Mar 20, 5 PM $0.0₆598
-0.15%
$465,297 $165,411
Mar 20, 4 PM $0.0₆6
+0.00%
$466,717 $167,570
Mar 20, 3 PM $0.0₆599
-0.13%
$466,021 $171,095
Mar 20, 2 PM $0.0₆6
+0.12%
$466,622 $170,118
Mar 20, 1 PM $0.0₆599
+0.13%
$465,959 $166,772
Mar 20, 12 PM $0.0₆598
-0.44%
$465,341 $166,152
Mar 20, 11 AM $0.0₆601
+0.49%
$467,414 $171,418
Mar 20, 10 AM $0.0₆598
-0.18%
$465,137 $169,349
Mar 20, 9 AM $0.0₆599
-0.16%
$465,957 $167,347
Mar 20, 8 AM $0.0₆6
+0.16%
$466,722 $168,269
Mar 20, 7 AM $0.0₆601
+0.13%
$467,374 $168,886
Mar 20, 6 AM $0.0₆6
-0.47%
$466,749 $165,403
Mar 20, 5 AM $0.0₆607
+0.32%
$471,783 $162,525
Mar 20, 4 AM $0.0₆604
+0.30%
$469,577 $161,214
Mar 20, 3 AM $0.0₆603
+0.18%
$468,856 $157,395
Mar 20, 2 AM $0.0₆602
+0.15%
$468,009 $142,459
Mar 20, 1 AM $0.0₆601
+0.00%
$467,312 $145,539
Mar 20, 12 AM $0.0₆601
+0.00%
$467,295 $150,208
Mar 19, 11 PM $0.0₆601
-0.17%
$467,279 $158,861
Mar 19, 10 PM $0.0₆603
+0.62%
$468,749 $163,875
Mar 19, 9 PM $0.0₆599
+0.29%
$465,878 $164,126
Mar 19, 8 PM $0.0₆597
-0.32%
$464,511 $165,865
Mar 19, 7 PM $0.0₆599
-0.29%
$465,992 $163,186
Mar 19, 6 PM $0.0₆601
+0.15%
$467,358 $162,667
Mar 19, 5 PM $0.0₆6
-1.01%
$466,670 $162,277
Mar 19, 4 PM $0.0₆606
+1.30%
$471,432 $164,176