Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 PM $0.0₆461
+0.34%
$358,414 $165,277
Mar 23, 10 PM $0.0₆459
-0.19%
$357,191 $167,042
Mar 23, 9 PM $0.0₆46
+0.22%
$357,865 $171,525
Mar 23, 8 PM $0.0₆46
+0.43%
$357,756 $170,215
Mar 23, 7 PM $0.0₆458
+0.20%
$356,232 $172,750
Mar 23, 6 PM $0.0₆459
-0.67%
$356,884 $172,007
Mar 23, 5 PM $0.0₆462
+0.28%
$359,308 $170,563
Mar 23, 4 PM $0.0₆461
+0.18%
$358,312 $168,191
Mar 23, 3 PM $0.0₆46
+0.36%
$357,667 $167,906
Mar 23, 2 PM $0.0₆458
+1.18%
$356,394 $169,094
Mar 23, 1 PM $0.0₆453
-0.56%
$352,242 $167,735
Mar 23, 12 PM $0.0₆455
+0.77%
$354,171 $167,375
Mar 23, 11 AM $0.0₆453
+0.09%
$352,114 $165,727
Mar 23, 10 AM $0.0₆452
+0.19%
$351,808 $158,138
Mar 23, 9 AM $0.0₆451
+0.10%
$351,141 $156,834
Mar 23, 8 AM $0.0₆451
+0.00%
$350,802 $158,834
Mar 23, 7 AM $0.0₆451
+0.09%
$350,808 $162,127
Mar 23, 6 AM $0.0₆451
+0.12%
$350,504 $165,532
Mar 23, 5 AM $0.0₆45
-0.02%
$350,087 $169,007
Mar 23, 4 AM $0.0₆45
+0.13%
$350,146 $170,324
Mar 22, 10 PM $0.0₆59
-0.34%
$458,856 $148,719
Mar 22, 9 PM $0.0₆589
+0.68%
$458,103 $147,374
Mar 22, 8 PM $0.0₆585
-0.50%
$455,001 $146,033
Mar 22, 7 PM $0.0₆588
-0.17%
$457,309 $145,347
Mar 22, 6 PM $0.0₆589
-0.24%
$458,091 $150,190
Mar 22, 5 PM $0.0₆59
-0.08%
$459,200 $165,543
Mar 22, 4 PM $0.0₆591
-0.47%
$459,574 $164,506
Mar 22, 3 PM $0.0₆594
+0.17%
$461,748 $161,414
Mar 22, 2 PM $0.0₆593
+0.13%
$460,962 $159,293
Mar 22, 1 PM $0.0₆591
+0.01%
$459,665 $155,406
Mar 22, 12 PM $0.0₆591
-0.40%
$459,631 $152,590
Mar 22, 11 AM $0.0₆593
-0.45%
$461,490 $153,405
Mar 22, 10 AM $0.0₆596
+1.69%
$463,566 $155,749
Mar 22, 9 AM $0.0₆586
-0.41%
$455,883 $154,127
Mar 22, 8 AM $0.0₆589
-0.32%
$457,771 $152,129
Mar 22, 7 AM $0.0₆591
+0.58%
$459,971 $152,026
Mar 22, 6 AM $0.0₆589
-0.25%
$458,030 $151,174
Mar 22, 5 AM $0.0₆59
+0.90%
$459,179 $149,952
Mar 22, 4 AM $0.0₆587
-0.48%
$456,517 $151,298
Mar 22, 3 AM $0.0₆59
-0.15%
$458,740 $153,193
Mar 22, 2 AM $0.0₆591
-0.30%
$459,446 $155,958
Mar 22, 1 AM $0.0₆593
-0.57%
$460,851 $158,986
Mar 22, 12 AM $0.0₆596
-0.05%
$463,484 $163,532
Mar 21, 11 PM $0.0₆601
-0.20%
$467,259 $166,405
Mar 21, 10 PM $0.0₆605
+0.54%
$470,513 $151,499
Mar 21, 9 PM $0.0₆602
+1.57%
$467,968 $167,669
Mar 21, 8 PM $0.0₆591
+0.22%
$460,006 $170,727
Mar 21, 7 PM $0.0₆59
-0.22%
$458,682 $168,726
Mar 21, 6 PM $0.0₆591
+0.01%
$459,708 $163,937
Mar 21, 5 PM $0.0₆591
-0.02%
$459,669 $164,448