Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 AM $0.0₆48
-0.01%
$373,276 $162,119
Mar 26, 12 AM $0.0₆481
+0.01%
$374,029 $163,312
Mar 25, 11 PM $0.0₆481
+0.20%
$373,995 $162,038
Mar 25, 10 PM $0.0₆479
-0.60%
$372,545 $160,333
Mar 25, 9 PM $0.0₆481
+0.20%
$374,062 $162,125
Mar 25, 8 PM $0.0₆48
+0.02%
$373,319 $160,565
Mar 25, 7 PM $0.0₆48
+0.01%
$373,262 $162,334
Mar 25, 6 PM $0.0₆48
+0.19%
$373,240 $162,595
Mar 25, 5 PM $0.0₆479
-0.38%
$372,550 $162,497
Mar 25, 4 PM $0.0₆481
+0.02%
$373,988 $163,937
Mar 25, 3 PM $0.0₆481
+0.18%
$373,928 $164,106
Mar 25, 2 PM $0.0₆48
-0.01%
$373,261 $168,077
Mar 25, 1 PM $0.0₆48
-0.02%
$373,303 $168,747
Mar 25, 12 PM $0.0₆48
+0.00%
$373,389 $171,424
Mar 25, 11 AM $0.0₆481
+1.42%
$374,204 $167,923
Mar 25, 10 AM $0.0₆474
+1.05%
$368,948 $165,536
Mar 25, 9 AM $0.0₆469
+0.39%
$365,120 $161,677
Mar 25, 8 AM $0.0₆468
+1.31%
$363,695 $164,203
Mar 25, 7 AM $0.0₆462
-1.30%
$359,007 $163,414
Mar 25, 6 AM $0.0₆466
+0.40%
$362,297 $163,438
Mar 25, 5 AM $0.0₆464
+0.44%
$360,848 $163,489
Mar 25, 4 AM $0.0₆462
-1.02%
$359,263 $163,832
Mar 25, 3 AM $0.0₆467
+0.82%
$362,959 $163,356
Mar 25, 2 AM $0.0₆463
+0.00%
$359,999 $157,076
Mar 25, 1 AM $0.0₆463
-0.01%
$360,014 $159,212
Mar 25, 12 AM $0.0₆463
+0.40%
$360,035 $158,605
Mar 24, 11 PM $0.0₆461
-0.13%
$358,604 $159,189
Mar 24, 10 PM $0.0₆462
-0.23%
$359,078 $160,019
Mar 24, 9 PM $0.0₆463
+0.84%
$359,923 $159,870
Mar 24, 8 PM $0.0₆459
+0.35%
$356,926 $160,063
Mar 24, 7 PM $0.0₆457
-3.66%
$355,696 $160,989
Mar 24, 6 PM $0.0₆475
-0.07%
$369,226 $161,134
Mar 24, 5 PM $0.0₆478
+4.34%
$371,636 $162,023
Mar 24, 4 PM $0.0₆458
-0.41%
$356,177 $163,378
Mar 24, 3 PM $0.0₆46
-0.20%
$357,644 $162,780
Mar 24, 2 PM $0.0₆462
+0.19%
$359,070 $155,664
Mar 24, 1 PM $0.0₆461
+0.20%
$358,372 $156,566
Mar 24, 12 PM $0.0₆46
-0.01%
$357,647 $154,261
Mar 24, 11 AM $0.0₆46
+0.20%
$357,674 $158,634
Mar 24, 10 AM $0.0₆459
-0.22%
$356,942 $165,724
Mar 24, 9 AM $0.0₆46
+0.21%
$357,740 $166,143
Mar 24, 8 AM $0.0₆459
+0.23%
$357,005 $162,397
Mar 24, 7 AM $0.0₆458
+0.00%
$356,198 $162,621
Mar 24, 6 AM $0.0₆458
-0.02%
$356,205 $162,428
Mar 24, 5 AM $0.0₆458
+0.02%
$356,265 $162,896
Mar 24, 4 AM $0.0₆458
+0.00%
$356,181 $163,963
Mar 24, 3 AM $0.0₆458
+0.00%
$356,177 $164,584
Mar 24, 2 AM $0.0₆458
-0.05%
$356,173 $164,299
Mar 24, 1 AM $0.0₆458
+0.04%
$356,336 $165,553
Mar 24, 12 AM $0.0₆458
-0.62%
$356,181 $165,795