Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $0.0₆48
+0.40%
$373,273 $160,483
Mar 28, 1 AM $0.0₆478
-0.20%
$371,802 $159,079
Mar 28, 12 AM $0.0₆479
-0.01%
$372,544 $152,245
Mar 27, 11 PM $0.0₆479
+0.18%
$372,563 $148,900
Mar 27, 10 PM $0.0₆479
+0.19%
$372,628 $153,055
Mar 27, 9 PM $0.0₆478
-0.58%
$371,912 $155,396
Mar 27, 8 PM $0.0₆48
-0.18%
$373,347 $155,763
Mar 27, 7 PM $0.0₆48
+0.39%
$373,315 $154,579
Mar 27, 6 PM $0.0₆478
+0.22%
$371,875 $157,137
Mar 27, 5 PM $0.0₆477
-0.04%
$371,070 $160,217
Mar 27, 4 PM $0.0₆474
-0.97%
$368,329 $161,759
Mar 27, 3 PM $0.0₆478
-0.38%
$371,948 $163,270
Mar 27, 2 PM $0.0₆48
+0.00%
$373,385 $159,950
Mar 27, 1 PM $0.0₆48
+0.20%
$373,398 $162,356
Mar 27, 12 PM $0.0₆48
-0.39%
$373,366 $163,243
Mar 27, 11 AM $0.0₆482
+0.61%
$374,842 $163,906
Mar 27, 10 AM $0.0₆479
-0.60%
$372,576 $158,271
Mar 27, 9 AM $0.0₆482
-0.78%
$374,841 $158,894
Mar 27, 8 AM $0.0₆484
+0.78%
$376,312 $160,939
Mar 27, 7 AM $0.0₆481
+0.00%
$374,138 $156,447
Mar 27, 6 AM $0.0₆481
+0.00%
$374,139 $152,060
Mar 27, 5 AM $0.0₆481
+0.01%
$374,142 $156,116
Mar 27, 4 AM $0.0₆481
-0.39%
$374,118 $159,316
Mar 27, 3 AM $0.0₆483
+0.00%
$375,599 $158,690
Mar 27, 2 AM $0.0₆483
+0.00%
$375,600 $158,925
Mar 27, 1 AM $0.0₆483
-0.19%
$375,600 $159,912
Mar 27, 12 AM $0.0₆484
-0.19%
$376,328 $161,385
Mar 26, 11 PM $0.0₆485
+0.19%
$377,031 $166,103
Mar 26, 10 PM $0.0₆484
+0.00%
$376,314 $166,241
Mar 26, 9 PM $0.0₆484
-0.19%
$376,334 $163,714
Mar 26, 8 PM $0.0₆485
-0.20%
$377,056 $161,743
Mar 26, 7 PM $0.0₆486
+0.19%
$377,813 $159,311
Mar 26, 6 PM $0.0₆484
-0.39%
$376,348 $156,186
Mar 26, 5 PM $0.0₆486
+0.00%
$377,832 $156,594
Mar 26, 4 PM $0.0₆486
+0.80%
$377,835 $152,842
Mar 26, 3 PM $0.0₆482
-0.39%
$374,846 $154,852
Mar 26, 2 PM $0.0₆484
+0.00%
$376,326 $155,822
Mar 26, 1 PM $0.0₆484
+0.01%
$376,316 $155,662
Mar 26, 12 PM $0.0₆484
+0.59%
$376,281 $155,759
Mar 26, 11 AM $0.0₆481
+0.00%
$374,066 $154,135
Mar 26, 10 AM $0.0₆48
+0.00%
$373,320 $158,917
Mar 26, 9 AM $0.0₆48
-0.20%
$373,314 $160,392
Mar 26, 8 AM $0.0₆481
+0.20%
$374,048 $158,109
Mar 26, 7 AM $0.0₆48
+0.01%
$373,317 $155,823
Mar 26, 6 AM $0.0₆48
-0.20%
$373,286 $157,726
Mar 26, 5 AM $0.0₆48
+0.00%
$373,291 $157,974
Mar 26, 4 AM $0.0₆48
+0.00%
$373,288 $157,768
Mar 26, 3 AM $0.0₆481
+0.21%
$374,020 $157,979
Mar 26, 2 AM $0.0₆48
-0.01%
$373,237 $164,811
Mar 26, 1 AM $0.0₆48
-0.01%
$373,276 $162,119