Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $0.0₆463
+0.01%
$360,088 $152,046
Mar 30, 3 AM $0.0₆463
+0.41%
$360,059 $153,178
Mar 30, 2 AM $0.0₆461
-0.20%
$358,602 $153,961
Mar 30, 1 AM $0.0₆462
+0.00%
$359,327 $156,200
Mar 30, 12 AM $0.0₆462
+0.00%
$359,328 $156,999
Mar 29, 11 PM $0.0₆462
+0.01%
$359,319 $157,695
Mar 29, 10 PM $0.0₆462
+0.20%
$359,297 $160,321
Mar 29, 9 PM $0.0₆462
+0.60%
$359,324 $162,568
Mar 29, 8 PM $0.0₆459
-0.19%
$357,181 $161,928
Mar 29, 7 PM $0.0₆461
+0.00%
$358,593 $160,963
Mar 29, 6 PM $0.0₆461
+0.00%
$358,588 $156,348
Mar 29, 5 PM $0.0₆461
-0.20%
$358,589 $149,628
Mar 29, 4 PM $0.0₆462
+0.00%
$359,315 $151,823
Mar 29, 3 PM $0.0₆462
+0.00%
$359,316 $151,651
Mar 29, 2 PM $0.0₆462
+0.00%
$359,320 $155,023
Mar 29, 1 PM $0.0₆462
+0.00%
$359,324 $155,760
Mar 29, 12 PM $0.0₆462
+0.00%
$359,323 $154,584
Mar 29, 11 AM $0.0₆462
-0.86%
$359,322 $158,831
Mar 29, 10 AM $0.0₆466
+0.40%
$362,455 $159,936
Mar 29, 9 AM $0.0₆464
-0.40%
$361,013 $160,892
Mar 29, 8 AM $0.0₆466
+0.00%
$362,466 $158,642
Mar 29, 7 AM $0.0₆466
-0.01%
$362,466 $158,706
Mar 29, 6 AM $0.0₆466
+0.00%
$362,488 $156,301
Mar 29, 5 AM $0.0₆466
-0.19%
$362,495 $156,691
Mar 29, 4 AM $0.0₆467
-0.01%
$363,202 $156,737
Mar 29, 3 AM $0.0₆467
+0.00%
$363,228 $156,178
Mar 29, 2 AM $0.0₆467
+0.00%
$363,217 $155,416
Mar 29, 1 AM $0.0₆467
+0.00%
$363,218 $156,618
Mar 29, 12 AM $0.0₆467
+0.01%
$363,208 $160,464
Mar 28, 11 PM $0.0₆467
-0.43%
$363,181 $162,896
Mar 28, 10 PM $0.0₆469
+0.28%
$364,754 $160,771
Mar 28, 9 PM $0.0₆467
+0.40%
$363,007 $158,530
Mar 28, 8 PM $0.0₆465
-0.05%
$361,554 $160,148
Mar 28, 7 PM $0.0₆465
+0.05%
$361,733 $164,736
Mar 28, 6 PM $0.0₆465
-0.24%
$361,556 $163,134
Mar 28, 5 PM $0.0₆466
-0.23%
$362,429 $155,307
Mar 28, 4 PM $0.0₆467
+0.01%
$363,255 $155,618
Mar 28, 3 PM $0.0₆467
+0.00%
$363,231 $156,779
Mar 28, 2 PM $0.0₆467
+0.00%
$363,234 $158,061
Mar 28, 1 PM $0.0₆467
-1.03%
$363,246 $159,211
Mar 28, 12 PM $0.0₆471
+0.15%
$366,312 $160,194
Mar 28, 11 AM $0.0₆47
-1.05%
$365,769 $160,011
Mar 28, 10 AM $0.0₆476
-0.38%
$370,369 $163,146
Mar 28, 9 AM $0.0₆478
+0.19%
$371,781 $161,396
Mar 28, 8 AM $0.0₆477
+0.20%
$371,063 $160,300
Mar 28, 7 AM $0.0₆476
-0.39%
$370,324 $166,596
Mar 28, 6 AM $0.0₆478
+0.18%
$371,771 $169,164
Mar 28, 5 AM $0.0₆477
+0.21%
$371,089 $164,795
Mar 28, 4 AM $0.0₆476
-0.78%
$370,328 $161,023
Mar 28, 3 AM $0.0₆48
+0.00%
$373,262 $160,900