Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.0₆435
+6.34%
$338,215 $26,406
Apr 1, 9 AM $0.0₆408
+0.01%
$317,719 $45,606
Apr 1, 8 AM $0.0₆408
-4.48%
$317,679 $52,579
Apr 1, 7 AM $0.0₆428
+5.64%
$332,586 $58,529
Apr 1, 6 AM $0.0₆405
+7.35%
$314,817 $63,718
Apr 1, 5 AM $0.0₆377
+1.54%
$293,262 $66,160
Apr 1, 4 AM $0.0₆371
+4.18%
$288,832 $70,778
Apr 1, 3 AM $0.0₆356
+7.54%
$277,230 $76,132
Apr 1, 2 AM $0.0₆331
+0.33%
$257,785 $80,931
Apr 1, 1 AM $0.0₆334
-1.85%
$259,553 $87,402
Mar 31, 7 PM $0.0₆449
+0.00%
$349,222 $116,933
Mar 31, 6 PM $0.0₆449
+0.00%
$349,222 $117,691
Mar 31, 5 PM $0.0₆449
+12.39%
$349,222 $120,546
Mar 31, 4 PM $0.0₆399
+0.45%
$310,711 $129,869
Mar 31, 3 PM $0.0₆399
-0.01%
$310,654 $137,349
Mar 31, 2 PM $0.0₆399
-0.06%
$310,700 $144,532
Mar 31, 1 PM $0.0₆4
+5.90%
$310,890 $146,774
Mar 31, 12 PM $0.0₆377
-2.77%
$293,571 $9,903
Mar 31, 11 AM $0.0₆388
-3.35%
$301,922 $9,411
Mar 31, 10 AM $0.0₆402
-0.22%
$312,371 $166,406
Mar 31, 9 AM $0.0₆402
-0.46%
$313,050 $163,341
Mar 31, 8 AM $0.0₆404
+0.50%
$314,506 $159,874
Mar 31, 7 AM $0.0₆402
-0.40%
$312,949 $159,610
Mar 31, 6 AM $0.0₆404
+0.01%
$314,197 $154,158
Mar 31, 5 AM $0.0₆401
+0.17%
$311,865 $142,938
Mar 31, 4 AM $0.0₆4
+1.53%
$311,335 $148,382
Mar 31, 3 AM $0.0₆389
-1.74%
$302,786 $139,201
Mar 31, 2 AM $0.0₆396
-0.25%
$308,078 $147,894
Mar 31, 1 AM $0.0₆391
-15.46%
$303,754 $145,213
Mar 31, 12 AM $0.0₆462
+0.00%
$359,308 $137,732
Mar 30, 11 PM $0.0₆462
+0.00%
$359,311 $137,180
Mar 30, 10 PM $0.0₆462
+0.19%
$359,302 $120,682
Mar 30, 9 PM $0.0₆461
-0.18%
$358,604 $121,976
Mar 30, 8 PM $0.0₆463
+0.18%
$359,973 $124,196
Mar 30, 7 PM $0.0₆462
-0.01%
$359,314 $127,173
Mar 30, 6 PM $0.0₆462
+0.00%
$359,338 $134,580
Mar 30, 5 PM $0.0₆462
-0.19%
$359,338 $149,080
Mar 30, 4 PM $0.0₆463
+0.20%
$360,035 $147,597
Mar 30, 3 PM $0.0₆462
+0.00%
$359,330 $143,451
Mar 30, 2 PM $0.0₆462
+0.00%
$359,338 $141,291
Mar 30, 1 PM $0.0₆462
+0.20%
$359,346 $140,909
Mar 30, 12 PM $0.0₆461
+0.00%
$358,616 $143,109
Mar 30, 11 AM $0.0₆462
-0.21%
$359,341 $139,304
Mar 30, 10 AM $0.0₆463
-0.19%
$360,089 $130,781
Mar 30, 9 AM $0.0₆463
+0.00%
$360,037 $134,570
Mar 30, 8 AM $0.0₆463
-0.01%
$360,051 $136,972
Mar 30, 7 AM $0.0₆463
+0.00%
$360,083 $139,978
Mar 30, 6 AM $0.0₆463
+0.00%
$360,084 $146,499
Mar 30, 5 AM $0.0₆463
+0.00%
$360,082 $149,180
Mar 30, 4 AM $0.0₆463
+0.01%
$360,088 $152,046