Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.0₆431
+0.00%
$335,120 $90,231
Apr 3, 10 AM $0.0₆431
+0.00%
$335,119 $91,013
Apr 3, 9 AM $0.0₆431
+0.00%
$335,114 $85,629
Apr 3, 8 AM $0.0₆431
+0.00%
$335,121 $85,971
Apr 3, 7 AM $0.0₆431
-0.01%
$335,112 $85,767
Apr 3, 6 AM $0.0₆431
+0.00%
$335,130 $85,273
Apr 3, 5 AM $0.0₆431
-0.19%
$335,135 $82,435
Apr 3, 4 AM $0.0₆432
+0.20%
$335,783 $76,718
Apr 3, 3 AM $0.0₆431
+0.01%
$335,096 $73,385
Apr 3, 2 AM $0.0₆431
+0.00%
$335,074 $67,029
Apr 3, 1 AM $0.0₆431
+0.00%
$335,059 $67,210
Apr 3, 12 AM $0.0₆431
+0.19%
$335,072 $67,098
Apr 2, 11 PM $0.0₆43
-0.48%
$334,453 $67,684
Apr 2, 10 PM $0.0₆432
+0.57%
$336,051 $74,698
Apr 2, 9 PM $0.0₆43
+0.23%
$334,145 $76,699
Apr 2, 8 PM $0.0₆429
-0.61%
$333,361 $76,644
Apr 2, 7 PM $0.0₆431
+0.58%
$335,404 $77,067
Apr 2, 6 PM $0.0₆429
-0.62%
$333,456 $77,314
Apr 2, 5 PM $0.0₆431
-0.38%
$335,535 $77,615
Apr 2, 4 PM $0.0₆433
-0.38%
$336,816 $79,405
Apr 2, 3 PM $0.0₆435
-0.01%
$338,113 $86,903
Apr 2, 2 PM $0.0₆435
-0.19%
$338,139 $94,321
Apr 2, 1 PM $0.0₆436
-4.92%
$338,794 $94,475
Apr 2, 12 PM $0.0₆458
+1.13%
$356,307 $91,248
Apr 2, 11 AM $0.0₆453
+3.81%
$352,328 $90,601
Apr 2, 10 AM $0.0₆436
+0.74%
$339,381 $90,346
Apr 2, 9 AM $0.0₆44
+1.78%
$342,089 $89,122
Apr 2, 8 AM $0.0₆432
-0.80%
$336,096 $81,401
Apr 2, 7 AM $0.0₆436
-1.64%
$338,803 $74,534
Apr 2, 6 AM $0.0₆443
+3.31%
$344,439 $68,471
Apr 2, 5 AM $0.0₆429
+1.24%
$333,400 $69,975
Apr 2, 4 AM $0.0₆423
-0.37%
$329,300 $71,226
Apr 2, 3 AM $0.0₆425
+0.46%
$330,517 $69,622
Apr 2, 2 AM $0.0₆423
-0.55%
$329,013 $69,291
Apr 2, 1 AM $0.0₆425
+0.68%
$330,819 $62,097
Apr 2, 12 AM $0.0₆422
+0.26%
$328,572 $56,702
Apr 1, 11 PM $0.0₆421
-0.01%
$327,716 $51,348
Apr 1, 10 PM $0.0₆421
+0.12%
$327,739 $44,633
Apr 1, 9 PM $0.0₆421
+0.03%
$327,341 $42,307
Apr 1, 8 PM $0.0₆421
-0.03%
$327,247 $44,373
Apr 1, 7 PM $0.0₆421
-0.02%
$327,346 $46,330
Apr 1, 6 PM $0.0₆421
-0.23%
$327,398 $46,601
Apr 1, 5 PM $0.0₆422
+0.02%
$328,166 $46,208
Apr 1, 4 PM $0.0₆422
+0.06%
$328,101 $41,757
Apr 1, 3 PM $0.0₆422
+0.08%
$327,890 $34,520
Apr 1, 2 PM $0.0₆421
+0.27%
$327,637 $27,740
Apr 1, 1 PM $0.0₆42
-0.07%
$326,755 $28,537
Apr 1, 12 PM $0.0₆42
-0.46%
$326,903 $29,620
Apr 1, 11 AM $0.0₆422
-2.90%
$328,399 $33,165
Apr 1, 10 AM $0.0₆435
+6.34%
$338,215 $26,406