Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.0₆42
+0.00%
$326,600 $79,405
Apr 5, 12 PM $0.0₆42
+0.22%
$326,591 $74,340
Apr 5, 11 AM $0.0₆419
-1.28%
$325,880 $70,166
Apr 5, 10 AM $0.0₆424
+1.02%
$330,106 $72,206
Apr 5, 9 AM $0.0₆42
-0.42%
$326,768 $73,977
Apr 5, 8 AM $0.0₆422
+0.25%
$328,150 $73,974
Apr 5, 7 AM $0.0₆421
-0.17%
$327,331 $73,996
Apr 5, 6 AM $0.0₆422
+0.10%
$327,898 $74,080
Apr 5, 5 AM $0.0₆421
+0.22%
$327,568 $76,430
Apr 5, 4 AM $0.0₆42
+0.05%
$326,836 $76,565
Apr 5, 3 AM $0.0₆42
-0.37%
$326,325 $83,674
Apr 5, 2 AM $0.0₆421
+0.04%
$327,529 $90,407
Apr 5, 1 AM $0.0₆421
+0.01%
$327,453 $97,624
Apr 5, 12 AM $0.0₆421
+0.02%
$327,406 $104,855
Apr 4, 11 PM $0.0₆421
-2.35%
$327,339 $108,761
Apr 4, 10 PM $0.0₆431
+0.00%
$335,229 $104,844
Apr 4, 9 PM $0.0₆432
+0.43%
$335,939 $97,981
Apr 4, 8 PM $0.0₆43
-0.42%
$334,509 $96,178
Apr 4, 7 PM $0.0₆432
+0.00%
$335,926 $94,244
Apr 4, 6 PM $0.0₆432
+0.00%
$335,916 $87,499
Apr 4, 5 PM $0.0₆432
+0.00%
$335,905 $80,771
Apr 4, 4 PM $0.0₆432
+0.00%
$335,892 $74,040
Apr 4, 3 PM $0.0₆432
+0.00%
$335,877 $68,031
Apr 4, 2 PM $0.0₆432
+0.01%
$335,873 $68,337
Apr 4, 1 PM $0.0₆432
+0.18%
$335,842 $67,108
Apr 4, 12 PM $0.0₆431
+0.01%
$335,236 $65,418
Apr 4, 11 AM $0.0₆431
-0.66%
$335,212 $65,005
Apr 4, 10 AM $0.0₆436
-0.71%
$339,387 $62,804
Apr 4, 9 AM $0.0₆439
+0.05%
$341,806 $63,673
Apr 4, 8 AM $0.0₆439
+0.19%
$341,633 $70,953
Apr 4, 7 AM $0.0₆438
-0.35%
$340,992 $77,977
Apr 4, 6 AM $0.0₆44
+2.21%
$342,202 $84,969
Apr 4, 5 AM $0.0₆43
+0.35%
$334,800 $89,870
Apr 4, 4 AM $0.0₆429
+0.01%
$333,631 $95,531
Apr 4, 3 AM $0.0₆429
+0.00%
$333,613 $94,664
Apr 4, 2 AM $0.0₆429
-0.01%
$333,613 $94,563
Apr 4, 1 AM $0.0₆429
+0.00%
$333,634 $94,605
Apr 4, 12 AM $0.0₆429
+0.19%
$333,627 $94,578
Apr 3, 11 PM $0.0₆428
+0.18%
$333,002 $96,319
Apr 3, 10 PM $0.0₆427
-1.03%
$332,398 $96,417
Apr 3, 9 PM $0.0₆432
+0.64%
$335,842 $96,416
Apr 3, 8 PM $0.0₆429
+0.00%
$333,716 $96,410
Apr 3, 7 PM $0.0₆429
+0.00%
$333,715 $96,412
Apr 3, 6 PM $0.0₆429
+0.02%
$333,715 $96,381
Apr 3, 5 PM $0.0₆429
+0.00%
$333,714 $96,358
Apr 3, 4 PM $0.0₆429
-0.42%
$333,723 $98,988
Apr 3, 3 PM $0.0₆431
+0.00%
$335,132 $98,072
Apr 3, 2 PM $0.0₆431
+0.00%
$335,128 $90,846
Apr 3, 1 PM $0.0₆431
+0.00%
$335,117 $85,878
Apr 3, 12 PM $0.0₆431
+0.00%
$335,112 $89,202