Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.0₆416
+0.00%
$323,468 $45,349
Apr 7, 2 PM $0.0₆416
+0.00%
$323,470 $45,097
Apr 7, 1 PM $0.0₆416
+0.01%
$323,469 $42,994
Apr 7, 12 PM $0.0₆416
+0.01%
$323,452 $44,135
Apr 7, 11 AM $0.0₆416
-0.01%
$323,432 $45,670
Apr 7, 10 AM $0.0₆416
-0.77%
$323,473 $46,658
Apr 7, 9 AM $0.0₆419
+0.00%
$325,989 $46,711
Apr 7, 8 AM $0.0₆419
+0.00%
$325,992 $47,267
Apr 7, 7 AM $0.0₆419
-0.01%
$325,994 $48,958
Apr 7, 6 AM $0.0₆419
+0.00%
$326,020 $56,603
Apr 7, 5 AM $0.0₆419
+0.00%
$326,012 $63,775
Apr 7, 4 AM $0.0₆419
+0.00%
$326,007 $71,229
Apr 7, 3 AM $0.0₆419
+0.00%
$326,000 $78,504
Apr 7, 2 AM $0.0₆419
-0.21%
$325,995 $85,666
Apr 7, 1 AM $0.0₆42
-0.21%
$326,684 $92,454
Apr 7, 12 AM $0.0₆421
-0.01%
$327,388 $99,316
Apr 6, 11 PM $0.0₆421
+0.00%
$327,410 $105,009
Apr 6, 10 PM $0.0₆421
+0.00%
$327,411 $107,212
Apr 6, 9 PM $0.0₆421
-0.22%
$327,411 $107,634
Apr 6, 8 PM $0.0₆422
+0.00%
$328,127 $105,842
Apr 6, 7 PM $0.0₆422
+0.00%
$328,120 $105,943
Apr 6, 6 PM $0.0₆422
+0.01%
$328,132 $105,505
Apr 6, 5 PM $0.0₆422
+0.00%
$328,083 $100,079
Apr 6, 4 PM $0.0₆422
+0.00%
$328,079 $92,759
Apr 6, 3 PM $0.0₆422
+0.21%
$328,084 $91,153
Apr 6, 2 PM $0.0₆421
+0.01%
$327,386 $90,408
Apr 6, 1 PM $0.0₆421
+1.32%
$327,367 $92,304
Apr 6, 12 PM $0.0₆415
+0.44%
$323,096 $93,489
Apr 6, 11 AM $0.0₆414
+0.38%
$321,670 $95,980
Apr 6, 10 AM $0.0₆412
-0.25%
$320,448 $94,935
Apr 6, 9 AM $0.0₆413
+0.01%
$321,265 $98,329
Apr 6, 8 AM $0.0₆414
-0.28%
$322,002 $92,691
Apr 6, 7 AM $0.0₆416
-0.31%
$323,206 $97,031
Apr 6, 6 AM $0.0₆416
-0.12%
$323,467 $89,671
Apr 6, 5 AM $0.0₆416
+0.09%
$323,853 $82,756
Apr 6, 4 AM $0.0₆416
+0.27%
$323,560 $70,853
Apr 6, 3 AM $0.0₆415
-0.44%
$322,701 $68,571
Apr 6, 2 AM $0.0₆417
+0.23%
$324,138 $62,292
Apr 6, 1 AM $0.0₆417
+0.01%
$324,094 $55,702
Apr 6, 12 AM $0.0₆417
+0.23%
$324,046 $49,299
Apr 5, 11 PM $0.0₆415
+0.34%
$322,654 $44,282
Apr 5, 10 PM $0.0₆413
+0.71%
$321,551 $46,211
Apr 5, 9 PM $0.0₆411
-0.73%
$319,288 $53,283
Apr 5, 8 PM $0.0₆414
-1.09%
$321,636 $48,737
Apr 5, 7 PM $0.0₆418
+0.00%
$325,185 $56,290
Apr 5, 6 PM $0.0₆418
+0.00%
$325,177 $63,444
Apr 5, 5 PM $0.0₆418
+0.00%
$325,170 $70,807
Apr 5, 4 PM $0.0₆418
-0.44%
$325,166 $77,936
Apr 5, 3 PM $0.0₆42
+0.00%
$326,602 $79,367
Apr 5, 2 PM $0.0₆42
+0.00%
$326,601 $79,966