Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0₆422
+0.00%
$328,179 $93,045
Apr 9, 3 PM $0.0₆422
+0.02%
$328,164 $93,323
Apr 9, 2 PM $0.0₆422
-0.01%
$328,108 $95,226
Apr 9, 1 PM $0.0₆422
+0.00%
$328,154 $97,626
Apr 9, 12 PM $0.0₆422
+0.00%
$328,168 $97,987
Apr 9, 11 AM $0.0₆422
+0.00%
$328,159 $99,733
Apr 9, 10 AM $0.0₆422
-0.53%
$328,166 $106,399
Apr 9, 9 AM $0.0₆424
+0.09%
$329,895 $113,042
Apr 9, 8 AM $0.0₆424
+0.43%
$329,604 $119,529
Apr 9, 7 AM $0.0₆422
+0.01%
$328,178 $119,446
Apr 9, 6 AM $0.0₆422
+0.10%
$328,139 $118,865
Apr 9, 5 AM $0.0₆421
-0.08%
$327,804 $112,274
Apr 9, 4 AM $0.0₆422
+0.21%
$328,056 $105,006
Apr 9, 3 AM $0.0₆422
-0.01%
$328,100 $97,880
Apr 9, 2 AM $0.0₆422
+0.20%
$328,119 $90,883
Apr 9, 1 AM $0.0₆421
-0.06%
$327,464 $84,575
Apr 9, 12 AM $0.0₆421
-0.15%
$327,659 $76,997
Apr 8, 11 PM $0.0₆422
+0.03%
$328,145 $69,532
Apr 8, 10 PM $0.0₆422
-0.03%
$328,051 $63,108
Apr 8, 9 PM $0.0₆422
+0.21%
$328,163 $56,055
Apr 8, 8 PM $0.0₆421
+0.20%
$327,476 $52,333
Apr 8, 7 PM $0.0₆42
+0.00%
$326,825 $52,486
Apr 8, 6 PM $0.0₆42
+0.02%
$326,829 $52,594
Apr 8, 5 PM $0.0₆42
+0.00%
$326,777 $52,559
Apr 8, 4 PM $0.0₆42
-0.02%
$326,774 $52,508
Apr 8, 3 PM $0.0₆42
+0.01%
$326,846 $48,577
Apr 8, 2 PM $0.0₆42
+0.22%
$326,827 $53,630
Apr 8, 1 PM $0.0₆419
+0.33%
$326,119 $58,029
Apr 8, 12 PM $0.0₆418
-0.65%
$325,056 $62,180
Apr 8, 11 AM $0.0₆419
-0.21%
$325,762 $60,604
Apr 8, 10 AM $0.0₆421
+0.24%
$327,153 $53,877
Apr 8, 9 AM $0.0₆42
+0.01%
$326,384 $48,242
Apr 8, 8 AM $0.0₆418
+0.00%
$325,005 $41,069
Apr 8, 7 AM $0.0₆419
-0.36%
$325,637 $35,273
Apr 8, 6 AM $0.0₆418
-0.76%
$324,960 $28,603
Apr 8, 5 AM $0.0₆421
+0.01%
$327,443 $28,443
Apr 8, 4 AM $0.0₆421
-0.01%
$327,423 $28,384
Apr 8, 3 AM $0.0₆421
+0.97%
$327,440 $28,322
Apr 8, 2 AM $0.0₆417
-0.03%
$324,299 $27,733
Apr 8, 1 AM $0.0₆417
+0.00%
$324,381 $25,979
Apr 8, 12 AM $0.0₆417
+0.00%
$324,379 $26,076
Apr 7, 11 PM $0.0₆417
+0.69%
$324,389 $26,123
Apr 7, 10 PM $0.0₆414
+0.03%
$322,168 $25,266
Apr 7, 9 PM $0.0₆414
+0.00%
$322,066 $24,873
Apr 7, 8 PM $0.0₆414
+0.00%
$322,131 $26,595
Apr 7, 7 PM $0.0₆414
-0.02%
$322,047 $27,469
Apr 7, 6 PM $0.0₆414
+0.00%
$322,102 $27,446
Apr 7, 5 PM $0.0₆414
+0.01%
$322,088 $32,689
Apr 7, 4 PM $0.0₆414
-0.43%
$322,072 $39,647
Apr 7, 3 PM $0.0₆416
+0.00%
$323,468 $45,349