Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.0₆203
+0.17%
$158,086 $72
Jul 30, 7 AM $0.0₆202
-0.16%
$156,805 $73
Jul 30, 6 AM $0.0₆202
+0.20%
$156,907 $73
Jul 30, 5 AM $0.0₆202
+0.66%
$156,751 $73
Jul 30, 4 AM $0.0₆201
-0.32%
$155,967 $73
Jul 30, 3 AM $0.0₆202
-0.09%
$157,096 $73
Jul 30, 2 AM $0.0₆203
-0.40%
$157,521 $74
Jul 30, 1 AM $0.0₆203
+0.95%
$157,942 $74
Jul 30, 12 AM $0.0₆2
-0.36%
$155,935 $73
Jul 29, 11 PM $0.0₆196
+0.26%
$152,297 $65
Jul 29, 10 PM $0.0₆195
+3.07%
$151,394 $65
Jul 29, 9 PM $0.0₆188
-5.44%
$146,167 $48
Jul 29, 8 PM $0.0₆2
-0.74%
$155,452 $19
Jul 29, 7 PM $0.0₆202
-1.73%
$157,301 $31
Jul 29, 6 PM $0.0₆206
+0.65%
$159,952 $31
Jul 29, 5 PM $0.0₆202
+0.97%
$157,480 $31
Jul 29, 4 PM $0.0₆201
-1.05%
$156,105 $31
Jul 29, 3 PM $0.0₆205
-1.52%
$159,169 $23
Jul 29, 2 PM $0.0₆208
-1.00%
$161,854 $17
Jul 29, 1 PM $0.0₆211
+0.24%
$164,083 $18
Jul 29, 12 PM $0.0₆211
+0.20%
$164,130 $18
Jul 29, 11 AM $0.0₆212
+0.05%
$164,528 $18
Jul 29, 10 AM $0.0₆212
-0.65%
$164,636 $18
Jul 29, 9 AM $0.0₆213
-0.19%
$165,560 $18
Jul 29, 8 AM $0.0₆214
-1.79%
$166,273 $18
Jul 29, 7 AM $0.0₆218
+0.20%
$169,301 $11
Jul 29, 6 AM $0.0₆217
+0.19%
$168,877 $11
Jul 29, 5 AM $0.0₆218
+0.85%
$169,296 $11
Jul 29, 4 AM $0.0₆215
+0.06%
$167,283 $11
Jul 29, 3 AM $0.0₆216
-1.04%
$168,238 $11
Jul 29, 2 AM $0.0₆219
+0.37%
$170,622 $11
Jul 29, 1 AM $0.0₆22
-0.71%
$170,738 $14
Jul 29, 12 AM $0.0₆222
-0.12%
$172,669 $14
Jul 28, 11 PM $0.0₆222
+0.44%
$172,536 $14
Jul 28, 10 PM $0.0₆222
-0.09%
$172,402 $14
Jul 28, 9 PM $0.0₆222
+0.05%
$172,607 $14
Jul 28, 8 PM $0.0₆221
-1.37%
$172,051 $14
Jul 28, 7 PM $0.0₆224
+0.06%
$174,156 $3
Jul 28, 6 PM $0.0₆224
+0.01%
$174,019 $3
Jul 28, 5 PM $0.0₆224
-0.44%
$173,875 $3
Jul 28, 4 PM $0.0₆225
-0.34%
$174,791 $3
Jul 28, 3 PM $0.0₆226
+0.92%
$175,646 $3
Jul 28, 2 PM $0.0₆224
+0.60%
$174,178 $8
Jul 28, 1 PM $0.0₆222
-1.10%
$172,602 $8
Jul 28, 12 PM $0.0₆225
+0.61%
$174,770 $8
Jul 28, 11 AM $0.0₆223
-0.40%
$173,403 $8
Jul 28, 10 AM $0.0₆224
-0.15%
$174,363 $8
Jul 28, 9 AM $0.0₆225
+0.55%
$174,866 $8
Jul 28, 8 AM $0.0₆224
-0.17%
$174,118 $8
Jul 28, 7 AM $0.0₆224
-0.69%
$174,465 $8