Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0₅131
+8.70%
$1.02 million $152,873
Dec 5, 2025 $0.0₅12
-12.85%
$933,354 $150,991
Dec 4, 2025 $0.0₅138
-0.65%
$1.08 million $152,825
Dec 3, 2025 $0.0₅138
-3.21%
$1.08 million $152,490
Dec 2, 2025 $0.0₅143
+3.62%
$1.11 million $150,608
Dec 1, 2025 $0.0₅138
-9.35%
$1.07 million $150,812
Nov 30, 2025 $0.0₅153
-3.17%
$1.18 million $150,459
Nov 29, 2025 $0.0₅159
-1.49%
$1.23 million $150,722
Nov 28, 2025 $0.0₅16
-0.06%
$1.25 million $151,615
Nov 27, 2025 $0.0₅161
+0.63%
$1.25 million $165,383
Nov 26, 2025 $0.0₅159
-2.82%
$1.25 million $150,581
Nov 25, 2025 $0.0₅163
-6.63%
$1.27 million $151,907
Nov 24, 2025 $0.0₅176
-4.61%
$1.36 million $151,335
Nov 23, 2025 $0.0₅185
+16.41%
$1.43 million $151,260
Nov 22, 2025 $0.0₅159
-7.55%
$1.23 million $151,457
Nov 21, 2025 $0.0₅172
-17.94%
$1.34 million $151,856
Nov 20, 2025 $0.0₅212
-2.13%
$1.63 million $153,742
Nov 19, 2025 $0.0₅216
-3.49%
$1.68 million $150,635
Nov 18, 2025 $0.0₅226
+10.68%
$1.74 million $153,488
Nov 17, 2025 $0.0₅204
-2.20%
$1.59 million $150,370
Nov 16, 2025 $0.0₅206
-1.62%
$1.62 million $151,206
Nov 15, 2025 $0.0₅208
+0.48%
$1.63 million $150,513
Nov 14, 2025 $0.0₅212
+0.41%
$1.61 million $151,814
Nov 13, 2025 $0.0₅212
-7.47%
$1.64 million $153,883
Nov 12, 2025 $0.0₅23
-0.95%
$1.78 million $150,365
Nov 11, 2025 $0.0₅232
-2.36%
$1.8 million $152,527
Nov 10, 2025 $0.0₅238
-1.01%
$1.85 million $150,848
Nov 9, 2025 $0.0₅24
-5.54%
$1.86 million $153,221
Nov 8, 2025 $0.0₅254
-0.31%
$1.98 million $152,084
Nov 7, 2025 $0.0₅255
+23.91%
$1.98 million $153,018
Nov 6, 2025 $0.0₅206
+2.34%
$1.6 million $153,327
Nov 5, 2025 $0.0₅201
+7.07%
$1.57 million $150,562
Nov 4, 2025 $0.0₅188
-2.60%
$1.46 million $151,574
Nov 3, 2025 $0.0₅193
-26.81%
$1.5 million $153,842
Nov 2, 2025 $0.0₅264
+0.77%
$2.06 million $151,797
Nov 1, 2025 $0.0₅262
-2.31%
$2.04 million $150,979
Oct 31, 2025 $0.0₅267
+0.00%
$2.09 million $150,891
Oct 30, 2025 $0.0₅265
-7.34%
$2.06 million $152,075
Oct 29, 2025 $0.0₅286
+3.51%
$2.22 million $151,189
Oct 28, 2025 $0.0₅277
-1.18%
$2.15 million $153,669
Oct 25, 2025 $0.0₅279
-2.62%
$-- $150,513
Oct 24, 2025 $0.0₅285
+1.06%
$2.23 million $150,827
Oct 23, 2025 $0.0₅282
+2.99%
$2.19 million $150,635
Oct 22, 2025 $0.0₅271
-3.11%
$2.13 million $149,919
Oct 21, 2025 $0.0₅282
-4.08%
$2.18 million $153,589
Oct 20, 2025 $0.0₅294
+1.73%
$2.29 million $153,614
Oct 19, 2025 $0.0₅289
-1.63%
$2.24 million $150,745
Oct 18, 2025 $0.0₅295
+6.12%
$2.28 million $150,074
Oct 17, 2025 $0.0₅278
-3.14%
$2.16 million $150,678
Oct 16, 2025 $0.0₅285
-9.35%
$2.23 million $149,645