Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0₆423
+0.00%
$329,078 $164,704
Apr 11, 5 PM $0.0₆423
-0.03%
$329,079 $158,363
Apr 11, 4 PM $0.0₆423
+0.02%
$329,163 $151,094
Apr 11, 3 PM $0.0₆423
+0.00%
$329,083 $144,845
Apr 11, 2 PM $0.0₆423
+0.00%
$329,084 $138,578
Apr 11, 1 PM $0.0₆423
+0.03%
$329,082 $138,779
Apr 11, 12 PM $0.0₆423
-0.03%
$328,999 $137,435
Apr 11, 11 AM $0.0₆423
+0.03%
$329,170 $131,790
Apr 11, 10 AM $0.0₆423
+0.03%
$329,088 $124,591
Apr 11, 9 AM $0.0₆423
+0.00%
$328,998 $118,276
Apr 11, 8 AM $0.0₆423
+0.00%
$328,999 $114,865
Apr 11, 7 AM $0.0₆423
-0.03%
$328,999 $108,177
Apr 11, 6 AM $0.0₆423
+0.03%
$329,179 $107,704
Apr 11, 5 AM $0.0₆423
+0.00%
$329,084 $106,934
Apr 11, 4 AM $0.0₆423
-0.03%
$329,083 $102,044
Apr 11, 3 AM $0.0₆423
+0.03%
$329,166 $96,534
Apr 11, 2 AM $0.0₆423
+0.03%
$329,155 $95,978
Apr 11, 1 AM $0.0₆423
+0.00%
$329,072 $95,609
Apr 11, 12 AM $0.0₆423
+0.02%
$329,067 $94,745
Apr 10, 11 PM $0.0₆423
+0.00%
$329,002 $93,945
Apr 10, 10 PM $0.0₆423
+0.00%
$329,002 $89,539
Apr 10, 9 PM $0.0₆423
-0.04%
$329,001 $86,100
Apr 10, 8 PM $0.0₆423
+0.00%
$329,121 $78,672
Apr 10, 7 PM $0.0₆423
-0.15%
$329,121 $75,694
Apr 10, 6 PM $0.0₆424
-0.04%
$329,599 $78,119
Apr 10, 5 PM $0.0₆424
+0.04%
$329,716 $78,422
Apr 10, 4 PM $0.0₆424
+0.20%
$329,591 $79,093
Apr 10, 3 PM $0.0₆423
+0.40%
$328,942 $83,796
Apr 10, 2 PM $0.0₆421
+0.06%
$327,633 $82,719
Apr 10, 1 PM $0.0₆421
-0.02%
$327,444 $75,431
Apr 10, 12 PM $0.0₆421
+0.20%
$327,506 $68,774
Apr 10, 11 AM $0.0₆42
+0.06%
$326,849 $66,737
Apr 10, 10 AM $0.0₆42
-0.02%
$326,665 $66,592
Apr 10, 9 AM $0.0₆42
-0.22%
$326,726 $66,692
Apr 10, 8 AM $0.0₆421
-0.22%
$327,442 $67,124
Apr 10, 7 AM $0.0₆422
+0.00%
$328,155 $72,348
Apr 10, 6 AM $0.0₆422
+0.00%
$328,146 $72,719
Apr 10, 5 AM $0.0₆422
+0.00%
$328,142 $72,444
Apr 10, 4 AM $0.0₆422
+0.00%
$328,141 $76,806
Apr 10, 3 AM $0.0₆422
+0.00%
$328,142 $82,068
Apr 10, 2 AM $0.0₆422
+0.00%
$328,141 $82,506
Apr 10, 1 AM $0.0₆422
+0.00%
$328,131 $83,638
Apr 10, 12 AM $0.0₆422
+0.00%
$328,126 $84,146
Apr 9, 11 PM $0.0₆422
-0.21%
$328,123 $84,788
Apr 9, 10 PM $0.0₆423
-0.02%
$328,822 $91,192
Apr 9, 9 PM $0.0₆423
+0.21%
$328,872 $98,450
Apr 9, 8 PM $0.0₆422
+0.02%
$328,180 $102,217
Apr 9, 7 PM $0.0₆422
+0.00%
$328,105 $97,819
Apr 9, 6 PM $0.0₆422
+0.01%
$328,154 $93,994
Apr 9, 5 PM $0.0₆422
-0.02%
$328,111 $93,670