Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.0₆41
+0.00%
$319,255 $79,469
Apr 13, 6 PM $0.0₆41
-0.25%
$319,257 $79,721
Apr 13, 5 PM $0.0₆411
-0.56%
$320,043 $78,102
Apr 13, 4 PM $0.0₆414
+0.58%
$321,859 $77,194
Apr 13, 3 PM $0.0₆411
-0.14%
$320,005 $74,516
Apr 13, 2 PM $0.0₆412
+0.10%
$320,445 $76,748
Apr 13, 1 PM $0.0₆412
+0.08%
$320,140 $77,645
Apr 13, 12 PM $0.0₆411
+0.00%
$319,886 $84,471
Apr 13, 11 AM $0.0₆411
-0.13%
$319,902 $89,373
Apr 13, 10 AM $0.0₆412
-0.21%
$320,313 $96,530
Apr 13, 9 AM $0.0₆413
+0.00%
$320,973 $97,741
Apr 13, 8 AM $0.0₆413
-0.47%
$320,980 $98,030
Apr 13, 7 AM $0.0₆415
-0.12%
$322,511 $98,106
Apr 13, 6 AM $0.0₆415
-0.16%
$322,902 $97,648
Apr 13, 5 AM $0.0₆416
+0.00%
$323,405 $97,736
Apr 13, 4 AM $0.0₆416
+0.03%
$323,420 $95,446
Apr 13, 3 AM $0.0₆416
+0.03%
$323,325 $88,479
Apr 13, 2 AM $0.0₆416
+0.00%
$323,214 $81,269
Apr 13, 1 AM $0.0₆416
+0.05%
$323,367 $78,199
Apr 13, 12 AM $0.0₆416
+0.00%
$323,218 $78,250
Apr 12, 11 PM $0.0₆415
-0.05%
$323,071 $78,558
Apr 12, 10 PM $0.0₆416
-0.24%
$323,217 $79,045
Apr 12, 9 PM $0.0₆417
+1.33%
$323,994 $79,094
Apr 12, 8 PM $0.0₆411
-1.22%
$319,745 $78,353
Apr 12, 7 PM $0.0₆416
-2.14%
$323,700 $77,669
Apr 12, 6 PM $0.0₆425
+2.14%
$330,776 $77,775
Apr 12, 5 PM $0.0₆416
+0.01%
$323,832 $82,906
Apr 12, 4 PM $0.0₆416
-0.20%
$323,809 $89,837
Apr 12, 3 PM $0.0₆417
-0.20%
$324,451 $95,866
Apr 12, 2 PM $0.0₆418
-0.04%
$325,109 $100,972
Apr 12, 1 PM $0.0₆418
+0.03%
$325,224 $100,951
Apr 12, 12 PM $0.0₆418
-0.04%
$325,110 $101,197
Apr 12, 11 AM $0.0₆418
+0.07%
$325,225 $101,092
Apr 12, 10 AM $0.0₆418
+0.00%
$324,996 $101,226
Apr 12, 9 AM $0.0₆418
-0.68%
$324,999 $105,337
Apr 12, 8 AM $0.0₆421
+0.00%
$327,226 $108,169
Apr 12, 7 AM $0.0₆421
+0.00%
$327,241 $115,083
Apr 12, 6 AM $0.0₆421
+0.00%
$327,251 $122,226
Apr 12, 5 AM $0.0₆421
+0.00%
$327,258 $129,674
Apr 12, 4 AM $0.0₆421
-0.13%
$327,265 $136,701
Apr 12, 3 AM $0.0₆421
+0.00%
$327,703 $143,894
Apr 12, 2 AM $0.0₆421
-0.63%
$327,695 $151,097
Apr 12, 1 AM $0.0₆424
+0.03%
$329,777 $154,267
Apr 12, 12 AM $0.0₆424
-0.03%
$329,693 $154,409
Apr 11, 11 PM $0.0₆424
+0.03%
$329,778 $154,292
Apr 11, 10 PM $0.0₆424
+0.03%
$329,693 $151,557
Apr 11, 9 PM $0.0₆424
+0.18%
$329,606 $149,647
Apr 11, 8 PM $0.0₆423
+0.00%
$329,000 $157,051
Apr 11, 7 PM $0.0₆423
-0.02%
$329,000 $163,911
Apr 11, 6 PM $0.0₆423
+0.00%
$329,078 $164,704