Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.0₆406
+0.01%
$315,708 $124,729
Apr 15, 8 PM $0.0₆406
-0.25%
$315,663 $120,337
Apr 15, 7 PM $0.0₆407
+0.00%
$316,441 $119,944
Apr 15, 6 PM $0.0₆407
+0.00%
$316,426 $117,576
Apr 15, 5 PM $0.0₆407
+0.00%
$316,421 $118,669
Apr 15, 4 PM $0.0₆407
+0.04%
$316,419 $119,142
Apr 15, 3 PM $0.0₆407
+0.51%
$316,281 $119,660
Apr 15, 2 PM $0.0₆406
-1.34%
$316,106 $123,955
Apr 15, 1 PM $0.0₆412
+2.04%
$320,389 $125,302
Apr 15, 12 PM $0.0₆404
+0.00%
$313,976 $129,246
Apr 15, 11 AM $0.0₆404
-0.04%
$313,967 $126,076
Apr 15, 10 AM $0.0₆404
-0.73%
$314,094 $119,210
Apr 15, 9 AM $0.0₆407
+0.22%
$316,407 $115,353
Apr 15, 8 AM $0.0₆406
-0.22%
$315,697 $112,963
Apr 15, 7 AM $0.0₆406
+0.00%
$315,698 $112,928
Apr 15, 6 AM $0.0₆406
-0.22%
$315,697 $112,323
Apr 15, 5 AM $0.0₆407
+0.28%
$316,403 $112,343
Apr 15, 4 AM $0.0₆406
+0.16%
$315,508 $116,812
Apr 15, 3 AM $0.0₆405
+0.00%
$314,992 $117,132
Apr 15, 2 AM $0.0₆405
-0.22%
$314,985 $117,404
Apr 15, 1 AM $0.0₆406
+0.00%
$315,694 $117,723
Apr 15, 12 AM $0.0₆406
+0.45%
$315,694 $117,791
Apr 14, 11 PM $0.0₆404
+0.00%
$314,277 $119,270
Apr 14, 10 PM $0.0₆404
-0.68%
$314,282 $123,007
Apr 14, 9 PM $0.0₆407
+0.21%
$316,371 $127,562
Apr 14, 8 PM $0.0₆406
+0.02%
$315,716 $132,222
Apr 14, 7 PM $0.0₆406
-1.13%
$315,661 $132,193
Apr 14, 6 PM $0.0₆41
-0.07%
$319,260 $130,483
Apr 14, 5 PM $0.0₆411
+0.00%
$319,492 $126,505
Apr 14, 4 PM $0.0₆411
-0.04%
$319,485 $120,962
Apr 14, 3 PM $0.0₆411
+0.00%
$319,602 $117,197
Apr 14, 2 PM $0.0₆411
+0.04%
$319,597 $110,890
Apr 14, 1 PM $0.0₆411
-0.04%
$319,477 $110,615
Apr 14, 12 PM $0.0₆411
+0.26%
$319,592 $104,175
Apr 14, 11 AM $0.0₆41
+0.04%
$318,886 $103,238
Apr 14, 10 AM $0.0₆41
-0.44%
$318,750 $103,367
Apr 14, 9 AM $0.0₆412
+0.00%
$320,156 $103,860
Apr 14, 8 AM $0.0₆412
-0.04%
$320,145 $100,958
Apr 14, 7 AM $0.0₆412
+0.06%
$320,278 $94,010
Apr 14, 6 AM $0.0₆412
+0.01%
$320,089 $88,444
Apr 14, 5 AM $0.0₆412
-0.05%
$320,061 $81,704
Apr 14, 4 AM $0.0₆412
+0.00%
$320,235 $77,178
Apr 14, 3 AM $0.0₆412
+0.00%
$320,229 $77,277
Apr 14, 2 AM $0.0₆412
+0.07%
$320,223 $77,631
Apr 14, 1 AM $0.0₆411
-0.07%
$320,001 $78,025
Apr 14, 12 AM $0.0₆412
-0.21%
$320,210 $78,344
Apr 13, 11 PM $0.0₆413
+0.00%
$320,870 $80,055
Apr 13, 10 PM $0.0₆413
+0.11%
$320,872 $83,565
Apr 13, 9 PM $0.0₆413
+0.61%
$321,204 $83,735
Apr 13, 8 PM $0.0₆41
+0.00%
$319,253 $78,419