Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.0₆404
-0.22%
$314,151 $38,536
Apr 17, 9 PM $0.0₆405
+0.01%
$314,841 $42,486
Apr 17, 8 PM $0.0₆405
-0.06%
$314,822 $43,053
Apr 17, 7 PM $0.0₆405
+0.00%
$315,006 $43,495
Apr 17, 6 PM $0.0₆405
+0.00%
$315,005 $43,854
Apr 17, 5 PM $0.0₆405
+0.00%
$315,011 $50,508
Apr 17, 4 PM $0.0₆405
+0.95%
$315,016 $54,063
Apr 17, 3 PM $0.0₆401
-0.29%
$312,046 $56,112
Apr 17, 2 PM $0.0₆402
+0.22%
$312,946 $62,241
Apr 17, 1 PM $0.0₆401
+0.00%
$312,143 $69,005
Apr 17, 12 PM $0.0₆401
+0.00%
$312,141 $69,332
Apr 17, 11 AM $0.0₆401
-0.01%
$312,156 $69,385
Apr 17, 10 AM $0.0₆401
-0.21%
$312,189 $65,288
Apr 17, 9 AM $0.0₆401
+0.75%
$312,223 $62,797
Apr 17, 8 AM $0.0₆398
-0.87%
$309,896 $64,918
Apr 17, 7 AM $0.0₆402
-0.35%
$312,607 $71,266
Apr 17, 6 AM $0.0₆403
+0.30%
$313,701 $78,027
Apr 17, 5 AM $0.0₆402
+0.23%
$312,757 $82,436
Apr 17, 4 AM $0.0₆401
-0.49%
$312,037 $89,384
Apr 17, 3 AM $0.0₆403
+0.02%
$313,566 $96,454
Apr 17, 2 AM $0.0₆403
+0.66%
$313,493 $103,379
Apr 17, 1 AM $0.0₆4
+0.85%
$311,448 $110,047
Apr 17, 12 AM $0.0₆397
-0.01%
$308,837 $117,129
Apr 16, 11 PM $0.0₆397
-0.41%
$308,876 $123,524
Apr 16, 10 PM $0.0₆399
+0.22%
$310,155 $126,921
Apr 16, 9 PM $0.0₆398
+0.13%
$309,467 $128,588
Apr 16, 8 PM $0.0₆397
-0.18%
$309,063 $134,224
Apr 16, 7 PM $0.0₆398
-0.04%
$309,612 $134,458
Apr 16, 6 PM $0.0₆398
-1.87%
$309,744 $138,574
Apr 16, 5 PM $0.0₆406
+0.00%
$315,646 $138,327
Apr 16, 4 PM $0.0₆406
-0.25%
$315,648 $141,210
Apr 16, 3 PM $0.0₆407
+0.56%
$316,433 $142,500
Apr 16, 2 PM $0.0₆405
-0.23%
$314,665 $137,952
Apr 16, 1 PM $0.0₆405
-0.22%
$315,375 $136,538
Apr 16, 12 PM $0.0₆406
+0.67%
$316,068 $133,222
Apr 16, 11 AM $0.0₆404
-0.19%
$313,955 $133,761
Apr 16, 10 AM $0.0₆404
-0.24%
$314,547 $139,452
Apr 16, 9 AM $0.0₆405
-0.04%
$315,291 $143,132
Apr 16, 8 AM $0.0₆406
+0.05%
$315,416 $144,322
Apr 16, 7 AM $0.0₆405
+0.00%
$315,268 $144,152
Apr 16, 6 AM $0.0₆405
-0.14%
$315,261 $144,231
Apr 16, 5 AM $0.0₆406
+0.05%
$315,708 $146,419
Apr 16, 4 AM $0.0₆406
+0.12%
$315,543 $141,774
Apr 16, 3 AM $0.0₆405
-0.16%
$315,153 $141,272
Apr 16, 2 AM $0.0₆406
+0.10%
$315,667 $141,059
Apr 16, 1 AM $0.0₆405
-0.04%
$315,351 $140,595
Apr 16, 12 AM $0.0₆406
+0.08%
$315,467 $140,369
Apr 15, 11 PM $0.0₆405
-0.16%
$315,210 $137,707
Apr 15, 10 PM $0.0₆406
+0.00%
$315,712 $131,183
Apr 15, 9 PM $0.0₆406
+0.01%
$315,708 $124,729