Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.0₆403
+0.00%
$313,496 $85,796
Apr 19, 11 PM $0.0₆403
+0.00%
$313,494 $83,221
Apr 19, 10 PM $0.0₆403
+0.00%
$313,495 $78,398
Apr 19, 9 PM $0.0₆403
+0.00%
$313,498 $76,382
Apr 19, 8 PM $0.0₆403
+0.00%
$313,498 $74,864
Apr 19, 7 PM $0.0₆403
+0.23%
$313,498 $74,863
Apr 19, 6 PM $0.0₆403
+0.00%
$313,497 $73,399
Apr 19, 5 PM $0.0₆402
-0.23%
$312,776 $73,467
Apr 19, 4 PM $0.0₆403
+0.23%
$313,501 $74,323
Apr 19, 3 PM $0.0₆403
+0.00%
$313,500 $74,417
Apr 19, 2 PM $0.0₆403
+0.00%
$313,505 $72,372
Apr 19, 1 PM $0.0₆403
+0.23%
$313,514 $66,166
Apr 19, 12 PM $0.0₆402
-0.45%
$312,799 $61,858
Apr 19, 11 AM $0.0₆404
+0.00%
$314,227 $58,095
Apr 19, 10 AM $0.0₆404
+0.00%
$314,220 $58,257
Apr 19, 9 AM $0.0₆404
+0.22%
$314,220 $58,566
Apr 19, 8 AM $0.0₆403
+0.00%
$313,515 $58,496
Apr 19, 7 AM $0.0₆403
+0.00%
$313,514 $58,551
Apr 19, 6 AM $0.0₆403
+0.69%
$313,512 $60,787
Apr 19, 5 AM $0.0₆4
+0.01%
$311,364 $66,225
Apr 19, 4 AM $0.0₆4
+0.01%
$311,345 $67,514
Apr 19, 3 AM $0.0₆4
+0.01%
$311,314 $73,995
Apr 19, 2 AM $0.0₆4
-0.47%
$311,285 $80,460
Apr 19, 1 AM $0.0₆402
+0.00%
$312,743 $83,557
Apr 19, 12 AM $0.0₆402
-0.01%
$312,737 $83,673
Apr 18, 11 PM $0.0₆402
+0.00%
$312,768 $87,329
Apr 18, 10 PM $0.0₆402
+0.01%
$312,764 $91,904
Apr 18, 9 PM $0.0₆402
+0.24%
$312,731 $88,138
Apr 18, 8 PM $0.0₆401
+0.00%
$311,985 $86,005
Apr 18, 7 PM $0.0₆401
+0.00%
$311,985 $86,015
Apr 18, 6 PM $0.0₆401
+0.00%
$311,985 $82,177
Apr 18, 5 PM $0.0₆401
-0.23%
$311,988 $74,957
Apr 18, 4 PM $0.0₆402
+0.24%
$312,697 $68,490
Apr 18, 3 PM $0.0₆401
-0.48%
$311,952 $65,115
Apr 18, 2 PM $0.0₆403
+0.48%
$313,471 $61,098
Apr 18, 1 PM $0.0₆401
-1.19%
$311,967 $60,498
Apr 18, 12 PM $0.0₆406
+0.00%
$315,714 $64,742
Apr 18, 11 AM $0.0₆406
+1.22%
$315,726 $70,886
Apr 18, 10 AM $0.0₆401
-0.24%
$311,933 $76,418
Apr 18, 9 AM $0.0₆402
+0.00%
$312,690 $78,746
Apr 18, 8 AM $0.0₆402
-0.73%
$312,685 $81,336
Apr 18, 7 AM $0.0₆405
+0.24%
$314,988 $81,894
Apr 18, 6 AM $0.0₆404
+0.00%
$314,221 $79,714
Apr 18, 5 AM $0.0₆404
+0.00%
$314,229 $74,343
Apr 18, 4 AM $0.0₆404
+0.01%
$314,231 $73,352
Apr 18, 3 AM $0.0₆404
+0.00%
$314,196 $67,004
Apr 18, 2 AM $0.0₆404
+0.00%
$314,189 $60,590
Apr 18, 1 AM $0.0₆404
+0.00%
$314,179 $54,317
Apr 18, 12 AM $0.0₆404
+0.00%
$314,166 $47,919
Apr 17, 11 PM $0.0₆404
+0.00%
$314,153 $41,652