Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0₆398
-0.02%
$309,487 $86,293
Apr 22, 12 AM $0.0₆398
+0.00%
$309,535 $86,294
Apr 21, 11 PM $0.0₆398
+0.00%
$309,535 $87,229
Apr 21, 10 PM $0.0₆398
+0.00%
$309,530 $87,306
Apr 21, 9 PM $0.0₆398
+0.01%
$309,530 $88,564
Apr 21, 8 PM $0.0₆398
+0.01%
$309,507 $94,628
Apr 21, 7 PM $0.0₆398
-0.24%
$309,490 $96,230
Apr 21, 6 PM $0.0₆399
+0.24%
$310,236 $99,469
Apr 21, 5 PM $0.0₆398
-0.24%
$309,484 $95,920
Apr 21, 4 PM $0.0₆399
+0.00%
$310,227 $96,005
Apr 21, 3 PM $0.0₆399
+0.00%
$310,230 $97,406
Apr 21, 2 PM $0.0₆399
+0.00%
$310,228 $98,366
Apr 21, 1 PM $0.0₆398
-0.24%
$309,485 $97,928
Apr 21, 12 PM $0.0₆399
-1.21%
$310,228 $97,917
Apr 21, 11 AM $0.0₆404
+1.44%
$314,041 $95,349
Apr 21, 10 AM $0.0₆398
+0.02%
$309,592 $95,347
Apr 21, 9 AM $0.0₆398
+0.04%
$309,625 $95,166
Apr 21, 8 AM $0.0₆398
-0.02%
$309,491 $94,851
Apr 21, 7 AM $0.0₆398
-0.04%
$309,556 $94,549
Apr 21, 6 AM $0.0₆398
-1.21%
$309,665 $99,931
Apr 21, 5 AM $0.0₆403
+0.56%
$313,444 $97,099
Apr 21, 4 AM $0.0₆401
-0.18%
$311,684 $93,305
Apr 21, 3 AM $0.0₆401
-0.34%
$312,259 $93,959
Apr 21, 2 AM $0.0₆403
+0.01%
$313,315 $99,166
Apr 21, 1 AM $0.0₆403
+0.00%
$313,299 $99,228
Apr 21, 12 AM $0.0₆403
+0.00%
$313,284 $98,795
Apr 20, 11 PM $0.0₆403
-0.03%
$313,270 $97,802
Apr 20, 10 PM $0.0₆403
-0.02%
$313,372 $98,671
Apr 20, 9 PM $0.0₆403
+0.01%
$313,201 $103,776
Apr 20, 8 PM $0.0₆403
-0.08%
$313,182 $100,723
Apr 20, 7 PM $0.0₆403
+0.00%
$313,445 $93,062
Apr 20, 6 PM $0.0₆404
+0.24%
$314,202 $92,947
Apr 20, 5 PM $0.0₆403
+0.00%
$313,445 $96,809
Apr 20, 4 PM $0.0₆403
+0.00%
$313,444 $95,992
Apr 20, 3 PM $0.0₆403
+0.00%
$313,444 $96,343
Apr 20, 2 PM $0.0₆403
+0.00%
$313,445 $96,558
Apr 20, 1 PM $0.0₆403
+0.00%
$313,444 $97,372
Apr 20, 12 PM $0.0₆403
+0.00%
$313,444 $97,034
Apr 20, 11 AM $0.0₆403
+0.00%
$313,444 $99,862
Apr 20, 10 AM $0.0₆403
+0.00%
$313,445 $100,015
Apr 20, 9 AM $0.0₆403
+0.00%
$313,445 $100,142
Apr 20, 8 AM $0.0₆403
+0.00%
$313,444 $100,514
Apr 20, 7 AM $0.0₆403
+0.01%
$313,444 $100,863
Apr 20, 6 AM $0.0₆403
+0.24%
$313,403 $95,646
Apr 20, 5 AM $0.0₆402
+0.00%
$312,665 $95,803
Apr 20, 4 AM $0.0₆402
-0.25%
$312,666 $96,089
Apr 20, 3 AM $0.0₆403
-0.02%
$313,444 $95,347
Apr 20, 2 AM $0.0₆403
+0.00%
$313,494 $88,572
Apr 20, 1 AM $0.0₆403
+0.00%
$313,496 $85,414
Apr 20, 12 AM $0.0₆403
+0.00%
$313,496 $85,796